PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001416 | $0.0001830 | $0.0001180 | $0.0001222 | $151.34 | $0 |
| 2017-03-02 | $0.0001225 | $0.0002129 | $0.00008568 | $0.0002127 | $184.31 | $0 |
| 2017-03-03 | $0.0002126 | $0.0002399 | $0.0001268 | $0.0001275 | $165.83 | $0 |
| 2017-03-04 | $0.0001277 | $0.0001279 | $0.0001231 | $0.0001255 | $139.37 | $0 |
| 2017-03-05 | $0.0001254 | $0.0001254 | $0.00008845 | $0.00008870 | $351.68 | $0 |
| 2017-03-06 | $0.00008872 | $0.0001017 | $0.00008852 | $0.00008910 | $73.19 | $0 |
| 2017-03-07 | $0.00008912 | $0.00008929 | $0.00007326 | $0.00007341 | $145.30 | $0 |
| 2017-03-08 | $0.00007339 | $0.00008554 | $0.00007095 | $0.00008050 | $62.00 | $0 |
| 2017-03-09 | $0.00008052 | $0.00008083 | $0.00005746 | $0.00005942 | $151.99 | $0 |
| 2017-03-10 | $0.00005947 | $0.00006352 | $0.00004309 | $0.00004467 | $58.21 | $0 |
| 2017-03-11 | $0.00004465 | $0.00009551 | $0.00004465 | $0.00009407 | $15.10 | $0 |
| 2017-03-12 | $0.00009413 | $0.00009571 | $0.00004802 | $0.00004886 | $2.20 | $0 |
| 2017-03-13 | $0.00004887 | $0.0001112 | $0.00004868 | $0.0001109 | $11.69 | $0 |
| 2017-03-14 | $0.0001109 | $0.0001109 | $0.00004883 | $0.00004960 | $26.82 | $0 |
| 2017-03-15 | $0.00004961 | $0.00005000 | $0.00004961 | $0.00004998 | $24.05 | $0 |
| 2017-03-16 | $0.00005005 | $0.00005032 | $0.00004610 | $0.00004751 | $17.78 | $0 |
| 2017-03-17 | $0.00004721 | $0.00004721 | $0.00004398 | $0.00004401 | $5.74 | $0 |
| 2017-03-18 | $0.00004399 | $0.00004456 | $0.00003831 | $0.00003895 | $9.52 | $0 |
| 2017-03-19 | $0.00003907 | $0.00003956 | $0.00002966 | $0.00003110 | $8.71 | $0 |
| 2017-03-20 | $0.00003112 | $0.00004252 | $0.00003110 | $0.00003163 | $16.41 | $0 |
| 2017-03-21 | $0.00003166 | $0.00003367 | $0.00003166 | $0.00003362 | $5.29 | $0 |
| 2017-03-22 | $0.00003362 | $0.00004277 | $0.00003198 | $0.00004197 | $7.66 | $0 |
| 2017-03-23 | $0.00004200 | $0.00004232 | $0.00003131 | $0.00004154 | $11.04 | $0 |
| 2017-03-24 | $0.00004154 | $0.00004162 | $0.00003737 | $0.00003750 | $9.67 | $0 |
| 2017-03-25 | $0.00003746 | $0.00005855 | $0.00003615 | $0.00005837 | $35.07 | $0 |
| 2017-03-26 | $0.00005844 | $0.00006048 | $0.00002875 | $0.00002900 | $118.06 | $0 |
| 2017-03-27 | $0.00002916 | $0.00003096 | $0.00002916 | $0.00003089 | $0.4964 | $0 |
| 2017-03-28 | $0.00003180 | $0.00003194 | $0.00003083 | $0.00003141 | $4.28 | $0 |
| 2017-03-29 | $0.00003138 | $0.00003138 | $0.00002041 | $0.00002080 | $6.66 | $0 |
| 2017-03-30 | $0.00002084 | $0.00002099 | $0.00002079 | $0.00002082 | $6.66 | $0 |
| 2017-03-31 | $0.00001062 | $0.00001075 | $0.00001060 | $0.00001072 | $3.38 | $0 |