PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001064 | $0.00001064 | $3.36 | $0 |
| 2017-04-02 | $0.00001077 | $0.00003323 | $0.00001076 | $0.00003307 | $1.89 | $0 |
| 2017-04-03 | $0.00003309 | $0.00006910 | $0.00003309 | $0.00006863 | $1.14 | $0 |
| 2017-04-04 | $0.00006873 | $0.00006939 | $0.00006780 | $0.00006780 | $1.13 | $0 |
| 2017-04-05 | $0.00002227 | $0.00002251 | $0.00002227 | $0.00002250 | $0.3803 | $0 |
| 2017-04-06 | $0.00003377 | $0.00004692 | $0.00002344 | $0.00002365 | $2.52 | $0 |
| 2017-04-07 | $0.00002358 | $0.00002358 | $0.00001163 | $0.00001177 | $0.5429 | $0 |
| 2017-04-08 | $0.00001173 | $0.00001185 | $0.00001163 | $0.00001176 | $0.1371 | $0 |
| 2017-04-09 | $0.00001177 | $0.00001179 | $0.00001174 | $0.00001174 | $0.1369 | $0 |
| 2017-04-13 | $0.00001157 | $0.00001173 | $0.00001156 | $0.00001169 | $16.56 | $0 |
| 2017-04-14 | $0.00001170 | $0.00005848 | $0.00001169 | $0.00005839 | $19.18 | $0 |
| 2017-04-15 | $0.00005838 | $0.00005846 | $0.00002345 | $0.00002345 | $9.81 | $0 |
| 2017-04-16 | $0.00002345 | $0.00004749 | $0.00002345 | $0.00004732 | $5.00 | $0 |
| 2017-04-17 | $0.00004733 | $0.00004734 | $0.00002345 | $0.00002388 | $9.83 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00002388 | $0.00002423 | $4.34 | $0 |
| 2017-04-19 | $0.00002424 | $0.00002431 | $0.00002410 | $0.00002421 | $8.82 | $0 |
| 2017-04-20 | $0.00002422 | $0.00003722 | $0.00002417 | $0.00003687 | $0.2458 | $0 |
| 2017-04-21 | $0.00003688 | $0.00003706 | $0.00002431 | $0.00002444 | $0.9182 | $0 |
| 2017-04-22 | $0.00002445 | $0.00002471 | $0.00002417 | $0.00002463 | $5.74 | $0 |
| 2017-04-23 | $0.00002464 | $0.00002464 | $0.00001204 | $0.00001207 | $4.47 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $1.23 | $0 |
| 2017-04-25 | $0.00001250 | $0.00002535 | $0.00001250 | $0.00002531 | $11.47 | $0 |
| 2017-04-26 | $0.00002532 | $0.00003859 | $0.00002532 | $0.00003843 | $4.76 | $0 |
| 2017-04-27 | $0.00003846 | $0.00003887 | $0.00002586 | $0.00002635 | $36.64 | $0 |
| 2017-04-28 | $0.00002635 | $0.00002663 | $0.00002621 | $0.00002641 | $1.63 | $0 |
| 2017-04-29 | $0.00002643 | $0.00002654 | $0.00001319 | $0.00002644 | $13.50 | $0 |
| 2017-04-30 | $0.00002644 | $0.00005278 | $0.00002639 | $0.00004044 | $18.93 | $0 |