PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00004045 | $0.00008228 | $0.00004045 | $0.00004265 | $28.23 | $0 |
| 2017-05-02 | $0.00004263 | $0.00004422 | $0.00002856 | $0.00002906 | $11.81 | $0 |
| 2017-05-03 | $0.00002908 | $0.00005971 | $0.00002895 | $0.00005960 | $0.5960 | $0 |
| 2017-05-04 | $0.00005963 | $0.00008045 | $0.00005963 | $0.00007688 | $34.15 | $0 |
| 2017-05-05 | $0.00007704 | $0.00008044 | $0.00007652 | $0.00007777 | $15.51 | $0 |
| 2017-05-06 | $0.00007784 | $0.00007894 | $0.00004699 | $0.00007894 | $36.63 | $0 |
| 2017-05-07 | $0.00007897 | $0.0001108 | $0.00006271 | $0.00006387 | $14.71 | $0 |
| 2017-05-08 | $0.00006388 | $0.00006893 | $0.00006388 | $0.00006893 | $13.22 | $0 |
| 2017-05-09 | $0.00006896 | $0.00009167 | $0.00006866 | $0.00008777 | $6.36 | $0 |
| 2017-05-10 | $0.00008783 | $0.00008802 | $0.00006876 | $0.00007032 | $0.7101 | $0 |
| 2017-05-11 | $0.00007045 | $0.00007438 | $0.00005403 | $0.00005476 | $21.00 | $0 |
| 2017-05-12 | $0.00005481 | $0.00005493 | $0.00005000 | $0.00005097 | $2.56 | $0 |
| 2017-05-13 | $0.00005087 | $0.00005332 | $0.00003530 | $0.00003547 | $33.97 | $0 |
| 2017-05-14 | $0.00003558 | $0.00003629 | $0.00003518 | $0.00003580 | $15.77 | $0 |
| 2017-05-15 | $0.00003582 | $0.00003587 | $0.00003383 | $0.00003462 | $7.91 | $0 |
| 2017-05-16 | $0.00003456 | $0.00003508 | $0.00003370 | $0.00003478 | $10.04 | $0 |
| 2017-05-17 | $0.00003477 | $0.00005510 | $0.00003452 | $0.00003626 | $149.74 | $0 |
| 2017-05-18 | $0.00003624 | $0.0001133 | $0.00003621 | $0.0001131 | $11.53 | $0 |
| 2017-05-19 | $0.0001131 | $0.0001159 | $0.00003818 | $0.00003929 | $17.18 | $0 |
| 2017-05-20 | $0.00003925 | $0.00004095 | $0.00003925 | $0.00004093 | $0.4093 | $0 |
| 2017-05-21 | $0.00004092 | $0.00004139 | $0.00001998 | $0.00002033 | $0.2037 | $0 |
| 2017-05-22 | $0.00002039 | $0.00002176 | $0.00002032 | $0.00002154 | $0.2158 | $0 |
| 2017-05-24 | $0.00002331 | $0.00004972 | $0.00002307 | $0.00004879 | $13.76 | $0 |
| 2017-05-25 | $0.00004870 | $0.00005521 | $0.00002245 | $0.00002306 | $3.12 | $0 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $23.73 | $0 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001993 | $0.00002100 | $22.14 | $0 |
| 2017-05-28 | $0.00004297 | $0.00004324 | $0.00002093 | $0.00002175 | $8.49 | $0 |
| 2017-05-29 | $0.00002171 | $0.00004647 | $0.00002111 | $0.00004550 | $16.20 | $0 |
| 2017-05-30 | $0.00004556 | $0.0001095 | $0.00004447 | $0.0001091 | $107.00 | $0 |
| 2017-05-31 | $0.0001095 | $0.0001114 | $0.00008700 | $0.00009140 | $1.37 | $0 |