PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00009148 | $0.00009493 | $0.00004635 | $0.00004797 | $21.82 | $0 |
| 2017-06-02 | $0.00004799 | $0.00004952 | $0.00004740 | $0.00004952 | $0.00002476 | $0 |
| 2017-06-03 | $0.00004950 | $0.00004956 | $0.00002496 | $0.00002541 | $0.9791 | $0 |
| 2017-06-04 | $0.00002534 | $0.00007569 | $0.00002476 | $0.00007549 | $2.81 | $0 |
| 2017-06-05 | $0.00007550 | $0.00007771 | $0.00002585 | $0.00002687 | $0.6877 | $0 |
| 2017-06-06 | $0.00002695 | $0.00008600 | $0.00002695 | $0.00002866 | $48.75 | $0 |
| 2017-06-07 | $0.00002867 | $0.00008443 | $0.00002806 | $0.00005354 | $18.08 | $0 |
| 2017-06-08 | $0.00005381 | $0.0001122 | $0.00005238 | $0.0001122 | $173.87 | $0 |
| 2017-06-09 | $0.0001121 | $0.0001135 | $0.00005596 | $0.00005612 | $31.22 | $0 |
| 2017-06-10 | $0.00005621 | $0.00005825 | $0.00005614 | $0.00005786 | $0.5786 | $0 |
| 2017-06-11 | $0.00005783 | $0.00005788 | $0.00005730 | $0.00005735 | $0.5735 | $0 |
| 2017-06-12 | $0.00005847 | $0.00005848 | $0.00005035 | $0.00005300 | $7.14 | $0 |
| 2017-06-13 | $0.00005283 | $0.00008170 | $0.00005277 | $0.00008129 | $15.58 | $0 |
| 2017-06-14 | $0.00008124 | $0.00008358 | $0.00005033 | $0.00007372 | $3.36 | $0 |
| 2017-06-15 | $0.00007372 | $0.0003294 | $0.00004403 | $0.00009662 | $254.08 | $0 |
| 2017-06-16 | $0.00009655 | $0.0002498 | $0.00009270 | $0.0001749 | $349.75 | $0 |
| 2017-06-17 | $0.0001749 | $0.0001749 | $0.0001499 | $0.0001499 | $45.35 | $0 |
| 2017-06-18 | $0.0001499 | $0.0001499 | $0.00007494 | $0.00007494 | $14.38 | $0 |
| 2017-06-19 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $13.57 | $0 |
| 2017-06-20 | $0.00007494 | $0.0001499 | $0.00007494 | $0.00007494 | $4.73 | $0 |
| 2017-06-21 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $1.68 | $0 |
| 2017-06-22 | $0.0001249 | $0.0002248 | $0.00007494 | $0.0001998 | $194.20 | $0 |
| 2017-06-23 | $0.0001998 | $0.0002452 | $0.0001342 | $0.0001345 | $104.95 | $0 |
| 2017-06-24 | $0.0001345 | $0.0001599 | $0.00007566 | $0.00007714 | $103.73 | $0 |
| 2017-06-25 | $0.00007696 | $0.0001275 | $0.00004895 | $0.00005039 | $81.65 | $0 |
| 2017-06-26 | $0.00005036 | $0.0001997 | $0.00005013 | $0.00009519 | $107.73 | $0 |
| 2017-06-27 | $0.00009744 | $0.0001428 | $0.00009224 | $0.0001013 | $28.33 | $0 |
| 2017-06-28 | $0.0001019 | $0.0001258 | $0.00009815 | $0.0001022 | $39.35 | $0 |
| 2017-06-29 | $0.0001021 | $0.0001026 | $0.00007581 | $0.00007581 | $20.33 | $0 |
| 2017-06-30 | $0.00007596 | $0.00007646 | $0.00007329 | $0.00007358 | $11.13 | $0 |