PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00007355 | $0.00009654 | $0.00007205 | $0.00009629 | $2.17 | $0 |
| 2017-07-02 | $0.00009628 | $0.00009918 | $0.00009487 | $0.00009876 | $0.9876 | $0 |
| 2017-07-03 | $0.00007465 | $0.00007744 | $0.00007412 | $0.00007627 | $12.20 | $0 |
| 2017-07-04 | $0.00007610 | $0.0001044 | $0.00007610 | $0.00007774 | $7.95 | $0 |
| 2017-07-05 | $0.00007770 | $0.00007843 | $0.00007573 | $0.00007795 | $25.88 | $0 |
| 2017-07-06 | $0.00007799 | $0.00007812 | $0.00007707 | $0.00007790 | $4.10 | $0 |
| 2017-07-07 | $0.00007796 | $0.00007810 | $0.00004961 | $0.00004999 | $5.00 | $0 |
| 2017-07-08 | $0.00005003 | $0.00005100 | $0.00004948 | $0.00005094 | $3.85 | $0 |
| 2017-07-09 | $0.00005099 | $0.00005119 | $0.00005001 | $0.00005001 | $5.43 | $0 |
| 2017-07-10 | $0.00005010 | $0.0002906 | $0.00004562 | $0.00004691 | $747.56 | $0 |
| 2017-07-11 | $0.00004681 | $0.0001890 | $0.00004674 | $0.00009285 | $44.00 | $0 |
| 2017-07-12 | $0.00009271 | $0.00009271 | $0.00007026 | $0.00007153 | $14.28 | $0 |
| 2017-07-13 | $0.00007159 | $0.00007251 | $0.00006964 | $0.00007028 | $31.32 | $0 |
| 2017-07-14 | $0.00007023 | $0.00007055 | $0.00006474 | $0.00006667 | $15.21 | $0 |
| 2017-07-15 | $0.00006656 | $0.0001103 | $0.00005969 | $0.00007965 | $30.77 | $0 |
| 2017-07-16 | $0.00007941 | $0.0001026 | $0.00007348 | $0.00007700 | $18.36 | $0 |
| 2017-07-17 | $0.00007692 | $0.00008357 | $0.00006177 | $0.00006651 | $25.37 | $0 |
| 2017-07-18 | $0.00006669 | $0.0001315 | $0.00006457 | $0.00006897 | $28.89 | $0 |
| 2017-07-19 | $0.00006908 | $0.0001365 | $0.00006686 | $0.00006786 | $19.22 | $0 |
| 2017-07-20 | $0.00006766 | $0.00008001 | $0.00005391 | $0.00005622 | $34.51 | $0 |
| 2017-07-21 | $0.00005664 | $0.00005683 | $0.00005237 | $0.00005246 | $5.25 | $0 |
| 2017-07-22 | $0.00005326 | $0.00005768 | $0.00005309 | $0.00005661 | $15.53 | $0 |
| 2017-07-23 | $0.00005661 | $0.00005714 | $0.00005319 | $0.00005507 | $12.80 | $0 |
| 2017-07-24 | $0.00005501 | $0.00005594 | $0.00005421 | $0.00005517 | $5.34 | $0 |
| 2017-07-25 | $0.00005516 | $0.00007634 | $0.00004940 | $0.00005118 | $32.34 | $0 |
| 2017-07-26 | $0.00005121 | $0.00007713 | $0.00004823 | $0.00005035 | $47.36 | $0 |
| 2017-07-27 | $0.00005050 | $0.00005357 | $0.00005030 | $0.00005306 | $5.05 | $0 |
| 2017-07-28 | $0.00005322 | $0.00005637 | $0.00005321 | $0.00005584 | $12.85 | $0 |
| 2017-07-29 | $0.00005563 | $0.00005578 | $0.00005339 | $0.00005436 | $5.77 | $0 |
| 2017-07-30 | $0.00005435 | $0.00005491 | $0.00005203 | $0.00005476 | $8.40 | $0 |
| 2017-07-31 | $0.00005481 | $0.00005486 | $0.00002703 | $0.00002861 | $13.17 | $0 |