PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00005818 | $0.00002658 | $0.00002730 | $1.32 | $0 |
| 2017-08-02 | $0.00002729 | $0.00002754 | $0.00002657 | $0.00002699 | $3.35 | $0 |
| 2017-08-03 | $0.00002704 | $0.00005602 | $0.00002702 | $0.00005575 | $0.2788 | $0 |
| 2017-08-04 | $0.00005574 | $0.00005742 | $0.00005536 | $0.00005705 | $0.002853 | $0 |
| 2017-08-05 | $0.00003277 | $0.00003290 | $0.00003188 | $0.00003254 | $5.89 | $0 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003243 | $1.31 | $0 |
| 2017-08-07 | $0.00006807 | $0.00006807 | $0.00003359 | $0.00003388 | $1.20 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $0.9310 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003259 | $0.00003309 | $0.9005 | $0 |
| 2017-08-10 | $0.00003417 | $0.00003438 | $0.00003406 | $0.00003416 | $11.23 | $0 |
| 2017-08-11 | $0.00003416 | $0.00003571 | $0.00003401 | $0.00003571 | $11.74 | $0 |
| 2017-08-14 | $0.00004147 | $0.00008631 | $0.00004145 | $0.00008631 | $63.94 | $0 |
| 2017-08-15 | $0.00008654 | $0.00008854 | $0.00007725 | $0.00008298 | $1.66 | $0 |
| 2017-08-16 | $0.00008307 | $0.00008787 | $0.00007900 | $0.00008786 | $8.79 | $0 |
| 2017-08-17 | $0.00008778 | $0.00008810 | $0.00004195 | $0.00004293 | $8.29 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00004200 | $0.00004211 | $3.50 | $0 |
| 2017-08-19 | $0.00004117 | $0.00004184 | $0.00003966 | $0.00004165 | $13.88 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004145 | $0.00004085 | $0.00004085 | $13.62 | $0 |
| 2017-08-24 | $0.00008491 | $0.00008734 | $0.00008399 | $0.00008671 | $43.36 | $0 |
| 2017-08-25 | $0.00008657 | $0.00008918 | $0.00008622 | $0.00008918 | $44.59 | $0 |
| 2017-08-27 | $0.00008726 | $0.00008756 | $0.00008687 | $0.00008696 | $43.34 | $0 |
| 2017-08-28 | $0.00008687 | $0.00008764 | $0.00008395 | $0.00008763 | $2.63 | $0 |
| 2017-08-29 | $0.00008778 | $0.0001846 | $0.00008725 | $0.0001840 | $207.11 | $0 |
| 2017-08-30 | $0.0001838 | $0.0001860 | $0.0001797 | $0.0001835 | $0.4954 | $0 |
| 2017-08-31 | $0.0001832 | $0.0001854 | $0.0001831 | $0.0001845 | $0.4982 | $0 |