PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001442 | $0.0001476 | $0.0001437 | $0.0001475 | $3.69 | $0 |
| 2017-09-02 | $0.0001477 | $0.0001494 | $0.00008986 | $0.00009216 | $8.82 | $0 |
| 2017-09-03 | $0.00009222 | $0.00009455 | $0.00008864 | $0.00009131 | $1.83 | $0 |
| 2017-09-06 | $0.00009137 | $0.00009323 | $0.00009065 | $0.00009249 | $0.5549 | $0 |
| 2017-09-07 | $0.00009231 | $0.00009280 | $0.00009000 | $0.00009263 | $0.5558 | $0 |
| 2017-09-08 | $0.00008623 | $0.00008693 | $0.00008613 | $0.00008641 | $0.8641 | $0 |
| 2017-09-09 | $0.00008658 | $0.00008816 | $0.00008410 | $0.00008703 | $0.8703 | $0 |
| 2017-09-13 | $0.00008259 | $0.00008294 | $0.00007559 | $0.00007755 | $1.94 | $0 |
| 2017-09-14 | $0.00007754 | $0.00007858 | $0.00006439 | $0.00006439 | $3.59 | $0 |
| 2017-09-15 | $0.00006489 | $0.00007649 | $0.00005978 | $0.00007378 | $0.7378 | $0 |
| 2017-09-17 | $0.00007064 | $0.00007599 | $0.00007064 | $0.00007405 | $1.11 | $0 |
| 2017-09-18 | $0.00007390 | $0.00007981 | $0.00007390 | $0.00007910 | $0.3955 | $0 |
| 2017-09-19 | $0.00003995 | $0.00004048 | $0.00003883 | $0.00003919 | $9.03 | $0 |
| 2017-09-20 | $0.00003914 | $0.00003976 | $0.00003846 | $0.00003927 | $9.05 | $0 |
| 2017-09-21 | $0.00007472 | $0.00007491 | $0.00007175 | $0.00007250 | $0.7250 | $0 |
| 2017-09-22 | $0.00007242 | $0.00007521 | $0.00007071 | $0.00007071 | $0.7071 | $0 |
| 2017-09-23 | $0.0001121 | $0.0001516 | $0.0001121 | $0.0001516 | $7.20 | $0 |
| 2017-09-24 | $0.0001515 | $0.0001515 | $0.0001456 | $0.0001470 | $0.7352 | $0 |
| 2017-09-25 | $0.0001469 | $0.0001474 | $0.0001129 | $0.0001180 | $1.18 | $0 |
| 2017-09-26 | $0.0001180 | $0.0001560 | $0.0001160 | $0.0001560 | $0.3900 | $0 |
| 2017-09-27 | $0.0001555 | $0.0001690 | $0.0001555 | $0.0001683 | $51.33 | $0 |
| 2017-09-28 | $0.0001683 | $0.0001710 | $0.0001656 | $0.0001670 | $16.70 | $0 |
| 2017-09-29 | $0.0001671 | $0.0001683 | $0.0001661 | $0.0001669 | $133.07 | $0 |
| 2017-09-30 | $0.0001669 | $0.0001743 | $0.0001667 | $0.0001737 | $138.52 | $0 |