PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001738 | $0.0001746 | $0.0001720 | $0.0001723 | $137.43 | $0 |
| 2017-10-02 | $0.0001756 | $0.0001769 | $0.0001747 | $0.0001761 | $22.97 | $0 |
| 2017-10-03 | $0.0001761 | $0.0001771 | $0.0001699 | $0.0001724 | $1.72 | $0 |
| 2017-10-04 | $0.0001728 | $0.0001739 | $0.0001679 | $0.0001687 | $5.83 | $0 |
| 2017-10-05 | $0.0001689 | $0.0001698 | $0.0001662 | $0.0001666 | $5.76 | $0 |
| 2017-10-07 | $0.0001747 | $0.0001754 | $0.0001303 | $0.0001337 | $3.30 | $0 |
| 2017-10-08 | $0.0001333 | $0.0001372 | $0.0001329 | $0.0001368 | $0.5667 | $0 |
| 2017-10-11 | $0.0001444 | $0.0001463 | $0.0001427 | $0.0001447 | $0.8474 | $0 |
| 2017-10-12 | $0.0001448 | $0.0001627 | $0.0001444 | $0.0001627 | $5.42 | $0 |
| 2017-10-13 | $0.0001632 | $0.0001763 | $0.0001622 | $0.0001685 | $5.61 | $0 |
| 2017-10-15 | $0.0001675 | $0.0001725 | $0.0001637 | $0.0001707 | $5.12 | $0 |
| 2017-10-16 | $0.0001708 | $0.0001743 | $0.0001670 | $0.0001733 | $3.47 | $0 |
| 2017-10-17 | $0.0001734 | $0.0001739 | $0.00005536 | $0.00005600 | $10.86 | $0 |
| 2017-10-18 | $0.00005601 | $0.00005611 | $0.00005135 | $0.00005584 | $1.86 | $0 |
| 2017-10-19 | $0.00005587 | $0.0001722 | $0.00005536 | $0.0001711 | $1.71 | $0 |
| 2017-10-20 | $0.0001711 | $0.0001817 | $0.0001686 | $0.0001802 | $1.80 | $0 |
| 2017-10-23 | $0.00005943 | $0.00006067 | $0.00005664 | $0.00005879 | $9.99 | $0 |
| 2017-10-24 | $0.00005866 | $0.0001723 | $0.00005840 | $0.0001655 | $0.5522 | $0 |
| 2017-10-25 | $0.0001655 | $0.0001689 | $0.0001615 | $0.0001635 | $0.5455 | $0 |
| 2017-10-29 | $0.0001154 | $0.0001264 | $0.0001154 | $0.0001239 | $1.86 | $0 |
| 2017-10-30 | $0.0001231 | $0.0001243 | $0.0001219 | $0.0001230 | $1.84 | $0 |