Pioneershares PIO
Xếp hạng #?
08:04:52 15/05/2017
Pioneershares (PIO)
Không hoạt động
Lịch sử giá Pioneershares (PIO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-08 | $0.7261 | $0.7266 | $0.7238 | $0.7241 | $84.99 | $0 |
| 2017-02-09 | $0.7252 | $0.9980 | $0.7252 | $0.9210 | $3.45 | $0 |
| 2017-02-10 | $0.9222 | $0.9485 | $0.6813 | $0.6920 | $4.98 | $0 |
| 2017-02-11 | $0.6921 | $0.9833 | $0.6527 | $0.6529 | $2.77 | $0 |
| 2017-02-12 | $0.6523 | $0.7768 | $0.6493 | $0.7755 | $0.6300 | $0 |
| 2017-02-13 | $0.7753 | $1.00 | $0.7435 | $1.00 | $578.45 | $0 |
| 2017-02-14 | $1.00 | $1.01 | $0.7094 | $0.7534 | $518.18 | $0 |
| 2017-02-15 | $0.7547 | $1.01 | $0.7526 | $1.01 | $101.90 | $0 |
| 2017-02-16 | $1.01 | $1.01 | $0.5073 | $0.8425 | $398.05 | $0 |
| 2017-02-17 | $0.8414 | $1.55 | $0.8409 | $1.55 | $1,614.28 | $0 |
| 2017-02-18 | $1.55 | $1.56 | $0.8915 | $1.48 | $29.99 | $0 |
| 2017-02-19 | $1.48 | $1.48 | $1.26 | $1.26 | $0.1048 | $0 |
| 2017-02-20 | $1.26 | $1.26 | $0.9070 | $1.26 | $312.01 | $0 |
| 2017-02-21 | $1.26 | $1.27 | $0.9151 | $1.12 | $183.28 | $0 |
| 2017-02-22 | $1.11 | $1.12 | $1.10 | $1.12 | $0.1347 | $0 |
| 2017-02-23 | $1.27 | $1.28 | $0.8951 | $0.9463 | $267.71 | $0 |
| 2017-02-24 | $0.9512 | $1.19 | $0.8569 | $0.8640 | $681.03 | $0 |
| 2017-02-25 | $0.8616 | $1.12 | $0.8068 | $1.12 | $64.34 | $0 |
| 2017-02-26 | $0.7861 | $0.8020 | $0.7764 | $0.8005 | $0.2401 | $0 |