Pirate Blocks SKULL
Xếp hạng #? 04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động

Lịch sử giá Pirate Blocks (SKULL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-20$0.001351$0.001352$0.001317$0.001326$5.75$0
2018-06-19$0.001241$0.001353$0.001193$0.001350$5.86$0
2018-06-18$0.001283$0.001338$0.001235$0.001241$37.38$0
2018-06-17$0.001436$0.001446$0.001223$0.001288$12.32$0
2018-06-16$0.001166$0.001446$0.001153$0.001432$1.51$0
2018-06-15$0.001489$0.001491$0.001120$0.001170$8.70$0
2018-06-14$0.001769$0.001824$0.001397$0.001491$3.97$0
2018-06-13$0.001055$0.001781$0.001001$0.001770$1.33$0
2018-06-12$0.001378$0.001378$0.001043$0.001053$121.98$0
2018-06-11$0.001344$0.001385$0.001343$0.001378$26.59$0
2018-06-10$0.001801$0.001801$0.001600$0.001615$0.6737$0
2018-06-09$0.001826$0.001834$0.001799$0.001799$0.7503$0
2018-06-08$0.001537$0.001540$0.001525$0.001528$1.53$0
2018-06-07$0.001544$0.001546$0.001530$0.001535$57.36$0
2018-06-06$0.002287$0.002302$0.002278$0.002285$1.14$0
2018-06-05$0.001657$0.002292$0.001633$0.002288$1.14$0
2018-06-04$0.001542$0.001830$0.001519$0.001656$29.47$0
2018-06-03$0.001527$0.001545$0.001520$0.001541$18.01$0
2018-06-02$0.001340$0.001531$0.001332$0.001527$27.26$0
2018-06-01$0.001517$0.001557$0.001304$0.001341$29.37$0
Lịch sử giá Pirate Blocks (SKULL) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.5 trên 789 đánh giá