Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01054 | $0.01598 | $0.01054 | $0.01132 | $567.13 | $0 |
| 2017-07-02 | $0.01132 | $0.01335 | $0.008537 | $0.01230 | $3,493.08 | $0 |
| 2017-07-03 | $0.01226 | $0.01412 | $0.008946 | $0.01114 | $3,564.93 | $0 |
| 2017-07-04 | $0.01111 | $0.01303 | $0.005201 | $0.009618 | $2,098.20 | $0 |
| 2017-07-05 | $0.009613 | $0.01077 | $0.006397 | $0.009000 | $273.93 | $0 |
| 2017-07-06 | $0.009005 | $0.01038 | $0.005598 | $0.008053 | $1,269.21 | $0 |
| 2017-07-07 | $0.008059 | $0.05011 | $0.004900 | $0.01513 | $21,870.30 | $0 |
| 2017-07-08 | $0.01514 | $0.04176 | $0.01223 | $0.02788 | $45,409.00 | $0 |
| 2017-07-09 | $0.03654 | $0.05782 | $0.02338 | $0.03736 | $87,938.90 | $0 |
| 2017-07-10 | $0.03743 | $0.03998 | $0.01743 | $0.01791 | $75,152.10 | $0 |
| 2017-07-11 | $0.02155 | $0.02392 | $0.006821 | $0.01339 | $102,042 | $0 |
| 2017-07-12 | $0.01337 | $0.01579 | $0.01099 | $0.01266 | $18,024.10 | $0 |
| 2017-07-13 | $0.01222 | $0.01441 | $0.009252 | $0.01125 | $32,097.90 | $0 |
| 2017-07-14 | $0.01007 | $0.01288 | $0.004477 | $0.01067 | $14,438.90 | $0 |
| 2017-07-15 | $0.01065 | $0.01065 | $0.006428 | $0.008960 | $8,684.89 | $0 |
| 2017-07-16 | $0.008933 | $0.009538 | $0.004583 | $0.006259 | $17,304.10 | $0 |
| 2017-07-17 | $0.006252 | $0.009659 | $0.005986 | $0.009356 | $14,435.50 | $0 |
| 2017-07-18 | $0.009381 | $0.01069 | $0.008955 | $0.009679 | $5,810.53 | $0 |
| 2017-07-19 | $0.009694 | $0.01062 | $0.008636 | $0.009229 | $7,437.81 | $0 |
| 2017-07-20 | $0.009201 | $0.01332 | $0.009076 | $0.01248 | $6,976.38 | $0 |
| 2017-07-21 | $0.01257 | $0.01262 | $0.009305 | $0.01137 | $10,025.10 | $0 |
| 2017-07-22 | $0.01137 | $0.01189 | $0.008865 | $0.01171 | $18,528.30 | $0 |
| 2017-07-23 | $0.01089 | $0.01306 | $0.01066 | $0.01305 | $8,329.03 | $0 |
| 2017-07-24 | $0.01304 | $0.01305 | $0.01102 | $0.01103 | $14,156.10 | $0 |
| 2017-07-25 | $0.01103 | $0.01268 | $0.01056 | $0.01100 | $7,379.05 | $0 |
| 2017-07-26 | $0.01101 | $0.01240 | $0.01022 | $0.01201 | $6,477.53 | $0 |
| 2017-07-27 | $0.01204 | $0.02503 | $0.01147 | $0.01580 | $21,219.80 | $0 |
| 2017-07-28 | $0.01585 | $0.01617 | $0.01252 | $0.01256 | $16,476.90 | $0 |
| 2017-07-29 | $0.01257 | $0.01368 | $0.008179 | $0.009542 | $12,896.60 | $0 |
| 2017-07-30 | $0.008945 | $0.01073 | $0.004368 | $0.006677 | $13,109.20 | $0 |
| 2017-07-31 | $0.006684 | $0.008287 | $0.002922 | $0.004664 | $11,353.30 | $0 |