Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004867 | $0.006313 | $0.002621 | $0.002841 | $1,594.33 | $0 |
| 2017-08-02 | $0.002842 | $0.003472 | $0.001439 | $0.002105 | $4,444.78 | $0 |
| 2017-08-03 | $0.002081 | $0.004079 | $0.001823 | $0.002511 | $3,571.79 | $0 |
| 2017-08-04 | $0.003618 | $0.004579 | $0.002851 | $0.002915 | $4,904.28 | $0 |
| 2017-08-05 | $0.002914 | $0.004006 | $0.002544 | $0.002603 | $1,700.55 | $0 |
| 2017-08-06 | $0.002636 | $0.003739 | $0.002421 | $0.002872 | $4,175.32 | $0 |
| 2017-08-07 | $0.002866 | $0.003491 | $0.002618 | $0.002942 | $946.36 | $0 |
| 2017-08-08 | $0.002945 | $0.003171 | $0.002599 | $0.002720 | $1,399.23 | $0 |
| 2017-08-09 | $0.002718 | $0.003162 | $0.002613 | $0.002708 | $826.06 | $0 |
| 2017-08-10 | $0.002708 | $0.002952 | $0.002473 | $0.002732 | $753.01 | $0 |
| 2017-08-11 | $0.002698 | $0.002791 | $0.002391 | $0.002484 | $1,407.51 | $0 |
| 2017-08-12 | $0.002482 | $0.002990 | $0.002271 | $0.002325 | $3,225.78 | $0 |
| 2017-08-13 | $0.002322 | $0.002700 | $0.0007055 | $0.001673 | $1,382.32 | $0 |
| 2017-08-14 | $0.001674 | $0.002402 | $0.001264 | $0.001944 | $777.23 | $0 |
| 2017-08-15 | $0.001949 | $0.002672 | $0.001624 | $0.002489 | $1,584.68 | $0 |
| 2017-08-16 | $0.002492 | $0.002661 | $0.002192 | $0.002416 | $835.11 | $0 |
| 2017-08-17 | $0.002414 | $0.002839 | $0.002124 | $0.002264 | $1,472.20 | $0 |
| 2017-08-18 | $0.002215 | $0.002451 | $0.002045 | $0.002056 | $1,492.51 | $0 |
| 2017-08-19 | $0.002054 | $0.002295 | $0.002054 | $0.002207 | $952.98 | $0 |
| 2017-08-20 | $0.002197 | $0.002237 | $0.002076 | $0.002158 | $723.05 | $0 |
| 2017-08-21 | $0.002150 | $0.002589 | $0.001729 | $0.002264 | $2,111.93 | $0 |
| 2017-08-22 | $0.002269 | $0.003655 | $0.002036 | $0.003316 | $3,843.58 | $0 |
| 2017-08-23 | $0.003310 | $0.003908 | $0.002509 | $0.003598 | $1,313.12 | $0 |
| 2017-08-24 | $0.003599 | $0.004081 | $0.003117 | $0.004002 | $1,060.50 | $0 |
| 2017-08-25 | $0.003996 | $0.004202 | $0.002865 | $0.003218 | $803.89 | $0 |
| 2017-08-26 | $0.003224 | $0.004695 | $0.003048 | $0.004508 | $679.33 | $0 |
| 2017-08-27 | $0.004507 | $0.004994 | $0.003475 | $0.004277 | $1,268.35 | $0 |
| 2017-08-28 | $0.004282 | $0.004654 | $0.003352 | $0.003986 | $602.66 | $0 |
| 2017-08-29 | $0.003905 | $0.004024 | $0.002715 | $0.003703 | $518.68 | $0 |
| 2017-08-30 | $0.003700 | $0.004402 | $0.003413 | $0.003670 | $327.93 | $0 |
| 2017-08-31 | $0.003664 | $0.005163 | $0.003663 | $0.004450 | $995.95 | $0 |