Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004451 | $0.005849 | $0.003777 | $0.004229 | $1,377.07 | $0 |
| 2017-09-02 | $0.004185 | $0.004454 | $0.003436 | $0.003954 | $490.11 | $0 |
| 2017-09-03 | $0.003956 | $0.004197 | $0.003606 | $0.004017 | $482.32 | $0 |
| 2017-09-04 | $0.004019 | $0.004105 | $0.003446 | $0.003555 | $307.76 | $0 |
| 2017-09-05 | $0.003574 | $0.004996 | $0.003404 | $0.003968 | $918.10 | $0 |
| 2017-09-06 | $0.003973 | $0.004932 | $0.003973 | $0.004739 | $216.70 | $0 |
| 2017-09-07 | $0.004730 | $0.005949 | $0.004594 | $0.004633 | $1,057.08 | $0 |
| 2017-09-08 | $0.004634 | $0.005133 | $0.003952 | $0.004140 | $528.02 | $0 |
| 2017-09-09 | $0.004148 | $0.004159 | $0.003859 | $0.004072 | $33.39 | $0 |
| 2017-09-10 | $0.004076 | $0.004076 | $0.003539 | $0.003692 | $953.37 | $0 |
| 2017-09-11 | $0.003703 | $0.007912 | $0.003597 | $0.005634 | $2,658.48 | $0 |
| 2017-09-12 | $0.005632 | $0.008252 | $0.004441 | $0.004544 | $2,621.70 | $0 |
| 2017-09-13 | $0.004546 | $0.005086 | $0.003541 | $0.004265 | $247.38 | $0 |
| 2017-09-14 | $0.004265 | $0.004412 | $0.003340 | $0.003863 | $182.80 | $0 |
| 2017-09-15 | $0.003894 | $0.005956 | $0.003640 | $0.005355 | $2,040.62 | $0 |
| 2017-09-16 | $0.005341 | $0.006253 | $0.004303 | $0.004683 | $478.09 | $0 |
| 2017-09-17 | $0.004680 | $0.006463 | $0.003992 | $0.004456 | $1,179.50 | $0 |
| 2017-09-18 | $0.004447 | $0.006801 | $0.003951 | $0.005015 | $425.88 | $0 |
| 2017-09-19 | $0.005026 | $0.009045 | $0.004073 | $0.007940 | $5,738.85 | $0 |
| 2017-09-20 | $0.007930 | $0.008096 | $0.005785 | $0.007214 | $2,218.40 | $0 |
| 2017-09-21 | $0.007179 | $0.007276 | $0.005368 | $0.005559 | $3,344.55 | $0 |
| 2017-09-22 | $0.005553 | $0.009448 | $0.005548 | $0.009168 | $296.88 | $0 |
| 2017-09-23 | $0.009142 | $0.009165 | $0.006014 | $0.006518 | $815.07 | $0 |
| 2017-09-24 | $0.006517 | $0.006517 | $0.005360 | $0.005441 | $615.71 | $0 |
| 2017-09-25 | $0.005435 | $0.006312 | $0.005300 | $0.006255 | $11.34 | $0 |
| 2017-09-26 | $0.006254 | $0.006885 | $0.006033 | $0.006631 | $777.34 | $0 |
| 2017-09-27 | $0.006613 | $0.006899 | $0.005931 | $0.006101 | $535.05 | $0 |
| 2017-09-28 | $0.006101 | $0.006858 | $0.005409 | $0.006039 | $458.43 | $0 |
| 2017-09-29 | $0.006034 | $0.006059 | $0.005308 | $0.005840 | $251.39 | $0 |
| 2017-09-30 | $0.005841 | $0.006087 | $0.005835 | $0.006074 | $8.87 | $0 |