Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.006038 | $0.006109 | $0.005077 | $0.005181 | $422.90 | $0 |
| 2017-10-02 | $0.005179 | $0.005581 | $0.005067 | $0.005283 | $978.79 | $0 |
| 2017-10-03 | $0.005283 | $0.007273 | $0.005010 | $0.005947 | $9,331.59 | $0 |
| 2017-10-04 | $0.005961 | $0.006082 | $0.003504 | $0.004928 | $3,626.44 | $0 |
| 2017-10-05 | $0.004933 | $0.005987 | $0.004656 | $0.005188 | $738.70 | $0 |
| 2017-10-06 | $0.005188 | $0.005300 | $0.004923 | $0.004985 | $30.74 | $0 |
| 2017-10-07 | $0.004986 | $0.005140 | $0.004217 | $0.004234 | $1,092.81 | $0 |
| 2017-10-08 | $0.004223 | $0.005074 | $0.004211 | $0.004648 | $29.05 | $0 |
| 2017-10-09 | $0.004649 | $0.004821 | $0.004286 | $0.004308 | $209.86 | $0 |
| 2017-10-10 | $0.004308 | $0.004780 | $0.004226 | $0.004606 | $94.55 | $0 |
| 2017-10-11 | $0.004605 | $0.006054 | $0.003627 | $0.003696 | $2,612.60 | $0 |
| 2017-10-12 | $0.003700 | $0.004219 | $0.002845 | $0.004219 | $524.98 | $0 |
| 2017-10-13 | $0.004232 | $0.005199 | $0.004205 | $0.004640 | $68.70 | $0 |
| 2017-10-14 | $0.004642 | $0.005040 | $0.004309 | $0.005023 | $185.14 | $0 |
| 2017-10-15 | $0.005032 | $0.005048 | $0.003448 | $0.003852 | $123.89 | $0 |
| 2017-10-16 | $0.003852 | $0.004153 | $0.003596 | $0.003814 | $60.68 | $0 |
| 2017-10-17 | $0.003814 | $0.003825 | $0.003211 | $0.003248 | $84.61 | $0 |
| 2017-10-18 | $0.003248 | $0.003374 | $0.001978 | $0.002097 | $414.00 | $0 |
| 2017-10-19 | $0.002098 | $0.002750 | $0.002079 | $0.002680 | $1,371.86 | $0 |
| 2017-10-20 | $0.002681 | $0.002681 | $0.001609 | $0.001625 | $1,309.49 | $0 |
| 2017-10-21 | $0.001621 | $0.001959 | $0.001615 | $0.001868 | $178.05 | $0 |
| 2017-10-22 | $0.001869 | $0.001946 | $0.001590 | $0.001617 | $88.88 | $0 |
| 2017-10-23 | $0.001614 | $0.001741 | $0.001467 | $0.001591 | $645.84 | $0 |
| 2017-10-24 | $0.001588 | $0.003434 | $0.001458 | $0.002647 | $1,500.71 | $0 |
| 2017-10-25 | $0.002648 | $0.003357 | $0.001893 | $0.001893 | $74.35 | $0 |
| 2017-10-26 | $0.002695 | $0.002721 | $0.001724 | $0.002001 | $202.70 | $0 |
| 2017-10-27 | $0.002002 | $0.002395 | $0.001665 | $0.001667 | $138.29 | $0 |
| 2017-10-28 | $0.001671 | $0.001873 | $0.001656 | $0.001783 | $150.76 | $0 |
| 2017-10-29 | $0.001781 | $0.001782 | $0.001067 | $0.001424 | $852.47 | $0 |
| 2017-10-30 | $0.001416 | $0.001479 | $0.0008334 | $0.0008411 | $60.45 | $0 |
| 2017-10-31 | $0.0008382 | $0.001681 | $0.0008273 | $0.001632 | $273.29 | $0 |