Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001631 | $0.008733 | $0.0008172 | $0.002073 | $4,863.56 | $0 |
| 2017-11-02 | $0.002075 | $0.004748 | $0.002063 | $0.002228 | $2,411.18 | $0 |
| 2017-11-03 | $0.002225 | $0.002441 | $0.002199 | $0.002228 | $397.37 | $0 |
| 2017-11-04 | $0.002222 | $0.002340 | $0.002171 | $0.002291 | $30.25 | $0 |
| 2017-11-05 | $0.002287 | $0.002296 | $0.001698 | $0.001717 | $155.48 | $0 |
| 2017-11-06 | $0.001721 | $0.002218 | $0.001703 | $0.002112 | $6.69 | $0 |
| 2017-11-07 | $0.002109 | $0.002182 | $0.001842 | $0.001856 | $60.60 | $0 |
| 2017-11-08 | $0.001850 | $0.001914 | $0.001674 | $0.001759 | $116.54 | $0 |
| 2017-11-09 | $0.001757 | $0.002593 | $0.001715 | $0.002517 | $145.76 | $0 |
| 2017-11-10 | $0.002524 | $0.003021 | $0.001485 | $0.002243 | $115.74 | $0 |
| 2017-11-11 | $0.002235 | $0.003923 | $0.001668 | $0.003183 | $536.40 | $0 |
| 2017-11-12 | $0.003181 | $0.003181 | $0.001749 | $0.001995 | $28.08 | $0 |
| 2017-11-13 | $0.001998 | $0.002163 | $0.001742 | $0.002151 | $17.07 | $0 |
| 2017-11-14 | $0.002155 | $0.002218 | $0.001690 | $0.001718 | $2.46 | $0 |
| 2017-11-15 | $0.001719 | $0.005797 | $0.001719 | $0.002316 | $2,114.98 | $0 |
| 2017-11-16 | $0.002328 | $0.004284 | $0.002200 | $0.002862 | $110.01 | $0 |
| 2017-11-17 | $0.002857 | $0.002942 | $0.002313 | $0.002345 | $121.61 | $0 |
| 2017-11-18 | $0.002336 | $0.002711 | $0.001897 | $0.002690 | $506.13 | $0 |
| 2017-11-19 | $0.002685 | $0.002693 | $0.002231 | $0.002328 | $43.47 | $0 |
| 2017-11-20 | $0.002327 | $0.002482 | $0.002305 | $0.002469 | $85.43 | $0 |
| 2017-11-21 | $0.002469 | $0.004279 | $0.002245 | $0.002286 | $441.99 | $0 |
| 2017-11-22 | $0.002292 | $0.002467 | $0.002159 | $0.002173 | $19.43 | $0 |
| 2017-11-23 | $0.002172 | $0.002183 | $0.001303 | $0.001824 | $56.20 | $0 |
| 2017-11-24 | $0.001822 | $0.002303 | $0.001765 | $0.001770 | $156.57 | $0 |
| 2017-11-25 | $0.001767 | $0.004047 | $0.001528 | $0.003143 | $887.64 | $0 |
| 2017-11-26 | $0.003142 | $0.003194 | $0.001846 | $0.002121 | $199.34 | $0 |
| 2017-11-27 | $0.002121 | $0.002703 | $0.001975 | $0.002104 | $73.95 | $0 |
| 2017-11-28 | $0.002110 | $0.002850 | $0.001886 | $0.001999 | $197.79 | $0 |
| 2017-11-29 | $0.001997 | $0.002375 | $0.001367 | $0.001448 | $151.36 | $0 |
| 2017-11-30 | $0.001470 | $0.002376 | $0.001461 | $0.001940 | $15.81 | $0 |