Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001931 | $0.002230 | $0.001774 | $0.001802 | $2.41 | $0 |
| 2017-12-02 | $0.001801 | $0.002339 | $0.001729 | $0.002284 | $65.13 | $0 |
| 2017-12-03 | $0.002286 | $0.002299 | $0.001619 | $0.001705 | $76.39 | $0 |
| 2017-12-04 | $0.001711 | $0.002210 | $0.001560 | $0.002210 | $28.65 | $0 |
| 2017-12-05 | $0.002215 | $0.002741 | $0.001842 | $0.002580 | $279.26 | $0 |
| 2017-12-06 | $0.002574 | $0.002872 | $0.002012 | $0.002477 | $629.40 | $0 |
| 2017-12-07 | $0.002472 | $0.008795 | $0.002296 | $0.004499 | $359,857 | $0 |
| 2017-12-08 | $0.004510 | $0.006713 | $0.003023 | $0.003255 | $17,351.40 | $0 |
| 2017-12-09 | $0.003738 | $0.003943 | $0.002303 | $0.002694 | $903.06 | $0 |
| 2017-12-10 | $0.002705 | $0.002808 | $0.001933 | $0.002174 | $696.37 | $0 |
| 2017-12-11 | $0.002158 | $0.002873 | $0.001855 | $0.002382 | $567.02 | $0 |
| 2017-12-12 | $0.002390 | $0.005006 | $0.001694 | $0.003645 | $3,437.47 | $0 |
| 2017-12-13 | $0.003648 | $0.004313 | $0.002372 | $0.002390 | $668.06 | $0 |
| 2017-12-14 | $0.002382 | $0.002583 | $0.001710 | $0.001854 | $174.36 | $0 |
| 2017-12-15 | $0.001857 | $0.003605 | $0.001857 | $0.002807 | $1,589.28 | $0 |
| 2017-12-16 | $0.002811 | $0.002980 | $0.001735 | $0.002897 | $1,397.58 | $0 |
| 2017-12-17 | $0.002898 | $0.002900 | $0.002002 | $0.002236 | $919.72 | $0 |
| 2017-12-18 | $0.002242 | $0.002837 | $0.002148 | $0.002470 | $147.79 | $0 |
| 2017-12-19 | $0.002473 | $0.005323 | $0.001820 | $0.001995 | $2,688.50 | $0 |
| 2017-12-20 | $0.001993 | $0.002140 | $0.001748 | $0.001854 | $154.09 | $0 |
| 2017-12-21 | $0.001858 | $0.002162 | $0.001381 | $0.001409 | $304.83 | $0 |
| 2017-12-22 | $0.001414 | $0.001998 | $0.0009435 | $0.001418 | $124.56 | $0 |
| 2017-12-23 | $0.001432 | $0.002086 | $0.001429 | $0.001878 | $98.80 | $0 |
| 2017-12-24 | $0.001899 | $0.001899 | $0.001441 | $0.001556 | $130.94 | $0 |
| 2017-12-25 | $0.001572 | $0.001978 | $0.001483 | $0.001534 | $52.69 | $0 |
| 2017-12-26 | $0.001532 | $0.001775 | $0.001515 | $0.001741 | $233.83 | $0 |
| 2017-12-27 | $0.001742 | $0.002172 | $0.001701 | $0.002013 | $341.46 | $0 |
| 2017-12-28 | $0.002009 | $0.002022 | $0.001695 | $0.001855 | $13.92 | $0 |
| 2017-12-29 | $0.001874 | $0.001959 | $0.001712 | $0.001919 | $168.55 | $0 |
| 2017-12-30 | $0.001915 | $0.002038 | $0.001510 | $0.001542 | $29.79 | $0 |
| 2017-12-31 | $0.001526 | $0.001974 | $0.001478 | $0.001671 | $165.38 | $0 |