Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001678 | $0.001679 | $0.001364 | $0.001573 | $60.36 | $0 |
| 2018-01-02 | $0.001573 | $0.002295 | $0.001502 | $0.002284 | $120.87 | $0 |
| 2018-01-03 | $0.002276 | $0.006491 | $0.001510 | $0.002420 | $10,921.40 | $0 |
| 2018-01-04 | $0.002433 | $0.003159 | $0.001937 | $0.003159 | $2,790.80 | $0 |
| 2018-01-05 | $0.003160 | $0.003167 | $0.001867 | $0.002355 | $177.94 | $0 |
| 2018-01-06 | $0.002357 | $0.003180 | $0.002325 | $0.002641 | $415.17 | $0 |
| 2018-01-07 | $0.002639 | $0.003410 | $0.001914 | $0.002302 | $2,304.56 | $0 |
| 2018-01-08 | $0.002299 | $0.003300 | $0.002156 | $0.002915 | $3,329.28 | $0 |
| 2018-01-09 | $0.002907 | $0.01017 | $0.002898 | $0.006146 | $6,130.18 | $0 |
| 2018-01-10 | $0.006154 | $0.006514 | $0.004205 | $0.005843 | $1,443.20 | $0 |
| 2018-01-11 | $0.005817 | $0.02699 | $0.004087 | $0.02699 | $865,460 | $0 |
| 2018-01-12 | $0.02716 | $0.02900 | $0.008720 | $0.008863 | $146,884 | $0 |
| 2018-01-13 | $0.008853 | $0.01197 | $0.006905 | $0.006973 | $11,161.00 | $0 |
| 2018-01-14 | $0.006977 | $0.008960 | $0.005904 | $0.005998 | $3,235.33 | $0 |
| 2018-01-15 | $0.005954 | $0.008953 | $0.005951 | $0.008359 | $8,699.63 | $0 |
| 2018-01-16 | $0.008369 | $0.008369 | $0.004555 | $0.006410 | $2,471.78 | $0 |
| 2018-01-17 | $0.004797 | $0.005396 | $0.003449 | $0.003530 | $1,359.42 | $0 |
| 2018-01-18 | $0.003543 | $0.005807 | $0.003481 | $0.003989 | $506.44 | $0 |
| 2018-01-19 | $0.003947 | $0.004886 | $0.003709 | $0.004363 | $627.10 | $0 |
| 2018-01-20 | $0.004411 | $0.004874 | $0.004194 | $0.004211 | $159.09 | $0 |
| 2018-01-21 | $0.004221 | $0.004523 | $0.003945 | $0.004011 | $289.07 | $0 |
| 2018-01-22 | $0.004066 | $0.03833 | $0.003964 | $0.02237 | $223,680 | $0 |
| 2018-01-23 | $0.02252 | $0.03810 | $0.01498 | $0.01521 | $118,563 | $0 |
| 2018-01-24 | $0.01520 | $0.01567 | $0.007225 | $0.007486 | $22,470.90 | $0 |
| 2018-01-25 | $0.007609 | $0.01047 | $0.007137 | $0.008429 | $3,903.07 | $0 |
| 2018-01-26 | $0.008369 | $0.01176 | $0.007114 | $0.009933 | $3,566.37 | $0 |
| 2018-01-27 | $0.009927 | $0.01043 | $0.007600 | $0.007824 | $1,180.54 | $0 |
| 2018-01-28 | $0.007864 | $0.008742 | $0.007864 | $0.008567 | $964.44 | $0 |
| 2018-01-29 | $0.008559 | $0.009388 | $0.006850 | $0.006908 | $1,396.52 | $0 |
| 2018-01-30 | $0.006930 | $0.007256 | $0.005411 | $0.005454 | $834.66 | $0 |
| 2018-01-31 | $0.005462 | $0.01040 | $0.004922 | $0.006049 | $879.31 | $0 |