Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006063 | $0.006095 | $0.004688 | $0.004841 | $292.75 | $0 |
| 2018-02-02 | $0.004831 | $0.004975 | $0.003958 | $0.004942 | $1,250.42 | $0 |
| 2018-02-03 | $0.004959 | $0.006259 | $0.004161 | $0.005969 | $111.23 | $0 |
| 2018-02-04 | $0.005972 | $0.005972 | $0.003878 | $0.004147 | $230.77 | $0 |
| 2018-02-05 | $0.004106 | $0.004748 | $0.003327 | $0.003460 | $149.49 | $0 |
| 2018-02-06 | $0.003464 | $0.005893 | $0.003002 | $0.005840 | $212.10 | $0 |
| 2018-02-07 | $0.005781 | $0.006021 | $0.004246 | $0.004259 | $312.05 | $0 |
| 2018-02-08 | $0.004242 | $0.004876 | $0.004242 | $0.004687 | $7.73 | $0 |
| 2018-02-09 | $0.004702 | $0.005131 | $0.004337 | $0.004773 | $239.92 | $0 |
| 2018-02-10 | $0.004777 | $0.004950 | $0.003594 | $0.004112 | $549.39 | $0 |
| 2018-02-11 | $0.004108 | $0.004229 | $0.002973 | $0.002973 | $140.84 | $0 |
| 2018-02-12 | $0.002992 | $0.004317 | $0.002992 | $0.004267 | $200.71 | $0 |
| 2018-02-13 | $0.004275 | $0.004330 | $0.003860 | $0.004036 | $385.18 | $0 |
| 2018-02-14 | $0.004023 | $0.004789 | $0.003805 | $0.003903 | $135.81 | $0 |
| 2018-02-15 | $0.003906 | $0.004786 | $0.003861 | $0.004083 | $151.51 | $0 |
| 2018-02-16 | $0.004066 | $0.004123 | $0.003647 | $0.003874 | $317.81 | $0 |
| 2018-02-17 | $0.003874 | $0.007423 | $0.003824 | $0.006893 | $652.78 | $0 |
| 2018-02-18 | $0.006914 | $0.007025 | $0.005074 | $0.005772 | $78.58 | $0 |
| 2018-02-19 | $0.005745 | $0.005869 | $0.004411 | $0.004947 | $106.21 | $0 |
| 2018-02-20 | $0.004951 | $0.005973 | $0.004808 | $0.004860 | $826.21 | $0 |
| 2018-02-21 | $0.004854 | $0.005201 | $0.004413 | $0.005118 | $280.79 | $0 |
| 2018-02-22 | $0.005113 | $0.005513 | $0.004051 | $0.004429 | $221.29 | $0 |
| 2018-02-23 | $0.004425 | $0.005816 | $0.004314 | $0.004702 | $79.00 | $0 |
| 2018-02-24 | $0.004696 | $0.005206 | $0.003608 | $0.004660 | $462.53 | $0 |
| 2018-02-25 | $0.004653 | $0.005078 | $0.003034 | $0.003307 | $490.14 | $0 |
| 2018-02-26 | $0.003311 | $0.005043 | $0.003249 | $0.005004 | $210.99 | $0 |
| 2018-02-27 | $0.005018 | $0.005035 | $0.003509 | $0.004610 | $270.87 | $0 |
| 2018-02-28 | $0.004605 | $0.004709 | $0.003279 | $0.003282 | $272.73 | $0 |