Pirate Blocks SKULL
Xếp hạng #?
04:49:21 23/06/2018
Pirate Blocks (SKULL)
Không hoạt động
Lịch sử giá Pirate Blocks (SKULL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002091 | $0.002401 | $0.001961 | $0.002377 | $0.9757 | $0 |
| 2018-04-02 | $0.002389 | $0.002679 | $0.002373 | $0.002677 | $42.64 | $0 |
| 2018-04-03 | $0.002679 | $0.002891 | $0.002287 | $0.002301 | $62.09 | $0 |
| 2018-04-04 | $0.002299 | $0.002299 | $0.002085 | $0.002105 | $87.77 | $0 |
| 2018-04-05 | $0.002105 | $0.002233 | $0.001990 | $0.002227 | $78.21 | $0 |
| 2018-04-06 | $0.002216 | $0.002240 | $0.002088 | $0.002116 | $0.7407 | $0 |
| 2018-04-07 | $0.002119 | $0.002205 | $0.002041 | $0.002069 | $152.39 | $0 |
| 2018-04-08 | $0.002071 | $0.002271 | $0.002071 | $0.002244 | $4.68 | $0 |
| 2018-04-09 | $0.002248 | $0.002680 | $0.002140 | $0.002210 | $86.89 | $0 |
| 2018-04-10 | $0.002211 | $0.002266 | $0.002191 | $0.002252 | $0.5404 | $0 |
| 2018-04-11 | $0.002254 | $0.002487 | $0.002168 | $0.002205 | $2.23 | $0 |
| 2018-04-12 | $0.002199 | $0.002620 | $0.002147 | $0.002408 | $69.02 | $0 |
| 2018-04-13 | $0.002411 | $0.002647 | $0.002301 | $0.002314 | $38.09 | $0 |
| 2018-04-14 | $0.002314 | $0.002593 | $0.002246 | $0.002427 | $37.73 | $0 |
| 2018-04-15 | $0.002430 | $0.002511 | $0.002411 | $0.002505 | $28.19 | $0 |
| 2018-04-16 | $0.002504 | $0.002821 | $0.002375 | $0.002816 | $12.66 | $0 |
| 2018-04-17 | $0.002817 | $0.003013 | $0.002796 | $0.002825 | $6.48 | $0 |
| 2018-04-18 | $0.002828 | $0.003107 | $0.002796 | $0.002966 | $44.15 | $0 |
| 2018-04-19 | $0.002969 | $0.003176 | $0.002795 | $0.003050 | $59.87 | $0 |
| 2018-04-20 | $0.003052 | $0.003346 | $0.003014 | $0.003315 | $28.99 | $0 |
| 2018-04-21 | $0.003316 | $0.003425 | $0.003206 | $0.003284 | $30.17 | $0 |
| 2018-04-22 | $0.003284 | $0.003618 | $0.002716 | $0.002730 | $378.82 | $0 |
| 2018-04-23 | $0.002724 | $0.002914 | $0.002562 | $0.002586 | $16.00 | $0 |
| 2018-04-24 | $0.002588 | $0.004101 | $0.002587 | $0.004101 | $13.28 | $0 |
| 2018-04-25 | $0.004073 | $0.004093 | $0.002727 | $0.002901 | $45.81 | $0 |
| 2018-04-26 | $0.002925 | $0.003747 | $0.002720 | $0.003399 | $61.71 | $0 |
| 2018-04-27 | $0.003404 | $0.003538 | $0.003151 | $0.003151 | $20.18 | $0 |
| 2018-04-28 | $0.003140 | $0.003286 | $0.002874 | $0.002898 | $6.15 | $0 |
| 2018-04-29 | $0.002897 | $0.003801 | $0.002399 | $0.003798 | $65.29 | $0 |
| 2018-04-30 | $0.003797 | $0.003812 | $0.003504 | $0.003522 | $11.11 | $0 |