PitisCoin PTS
Xếp hạng #?
-
PitisCoin (PTS)
Không theo dõi
Lịch sử giá PitisCoin (PTS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002567 | $0.0002580 | $0.0002539 | $0.0002566 | $23.44 | $140,396 |
| 2019-06-02 | $0.0002566 | $0.0002621 | $0.0001734 | $0.0002619 | $151.39 | $143,303 |
| 2019-06-03 | $0.0002619 | $0.0002619 | $0.0002440 | $0.0002452 | $24.55 | $134,162 |
| 2019-06-04 | $0.0002449 | $0.0002449 | $0.0002250 | $0.0002305 | $8.46 | $126,154 |
| 2019-06-05 | $0.0002305 | $0.0002368 | $0.0001525 | $0.0001558 | $23.34 | $85,247.69 |
| 2019-06-06 | $0.0001558 | $0.0002379 | $0.0001503 | $0.0001560 | $47.63 | $85,388.89 |
| 2019-06-07 | $0.0002341 | $0.0002402 | $0.0001582 | $0.0001602 | $39.89 | $87,685.28 |
| 2019-06-08 | $0.0001602 | $0.0002409 | $0.0001596 | $0.0002377 | $16.28 | $130,048 |
| 2019-06-09 | $0.0002377 | $0.0002388 | $0.0002262 | $0.0002299 | $7.66 | $125,817 |
| 2019-06-10 | $0.0002294 | $0.0002322 | $0.0002266 | $0.0002318 | $0 | $126,820 |
| 2019-06-11 | $0.0002318 | $0.0002318 | $0.0002318 | $0.0002318 | $0 | $126,820 |
| 2019-06-12 | $0.0002318 | $0.0002459 | $0.0002318 | $0.0002437 | $74.42 | $133,360 |
| 2019-06-13 | $0.0002439 | $0.0002460 | $0.0001632 | $0.0001644 | $70.77 | $89,956.41 |
| 2019-06-14 | $0.0001645 | $0.0002613 | $0.0001638 | $0.0002602 | $1.46 | $142,396 |
| 2019-06-15 | $0.0002603 | $0.0002612 | $0.0001723 | $0.0001767 | $45.85 | $96,667.92 |
| 2019-06-16 | $0.0001767 | $0.0002801 | $0.0001760 | $0.0002696 | $8.86 | $147,518 |
| 2019-06-17 | $0.0002696 | $0.0002714 | $0.0002694 | $0.0002714 | $0 | $148,521 |
| 2019-06-18 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-19 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-20 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-21 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-22 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-23 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-24 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-25 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-26 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-27 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-28 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-29 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |
| 2019-06-30 | $0.0002714 | $0.0002714 | $0.0002714 | $0.0002714 | $0 | $148,521 |