PitisCoin PTS
Xếp hạng #?
-
PitisCoin (PTS)
Không theo dõi
Lịch sử giá PitisCoin (PTS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009648 | $0.00009564 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-02 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-03 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-04 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-05 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-06 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-07 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-08 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-09 | $0.00009591 | $0.00009591 | $0.00009591 | $0.00009591 | $0 | $52,482.11 |
| 2019-09-10 | $0.00009591 | $0.0001014 | $0.00009591 | $0.0001012 | $11.32 | $55,367.94 |
| 2019-09-11 | $0.0001012 | $0.0001022 | $0.00009980 | $0.0001014 | $0 | $55,478.49 |
| 2019-09-12 | $0.0001014 | $0.0002087 | $0.0001014 | $0.0002082 | $2.25 | $113,902 |
| 2019-09-13 | $0.0002082 | $0.0002087 | $0.0002058 | $0.0002065 | $0 | $112,999 |
| 2019-09-14 | $0.0002065 | $0.0002086 | $0.0002057 | $0.0002071 | $1.38 | $113,314 |
| 2019-09-15 | $0.0002071 | $0.0002078 | $0.0002063 | $0.0002076 | $0 | $113,593 |
| 2019-09-16 | $0.0002076 | $0.0002076 | $0.0002076 | $0.0002076 | $0 | $113,593 |
| 2019-09-17 | $0.0002076 | $0.0002076 | $0.0001019 | $0.0001022 | $1.02 | $55,937.46 |
| 2019-09-18 | $0.0001023 | $0.0001024 | $0.0001022 | $0.0001023 | $0 | $55,981.10 |
| 2019-09-19 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $55,981.10 |
| 2019-09-20 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $55,981.10 |
| 2019-09-21 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $55,981.10 |
| 2019-09-22 | $0.0001023 | $0.0001023 | $0.00009995 | $0.0001007 | $3.79 | $55,109.98 |
| 2019-09-23 | $0.0001007 | $0.0001007 | $0.00009717 | $0.00009717 | $295.69 | $53,172.57 |
| 2019-09-24 | $0.00009719 | $0.0001962 | $0.00009689 | $0.0001712 | $2.45 | $93,657.86 |
| 2019-09-25 | $0.0001712 | $0.0001746 | $0.00008308 | $0.00008467 | $114.33 | $46,328.65 |
| 2019-09-26 | $0.00008467 | $0.00008473 | $0.00007872 | $0.00008103 | $600.08 | $44,341.59 |
| 2019-09-27 | $0.00008103 | $0.00008130 | $0.00007947 | $0.00008056 | $0 | $44,084.01 |
| 2019-09-28 | $0.00008056 | $0.00008056 | $0.00008056 | $0.00008056 | $0 | $44,084.01 |
| 2019-09-29 | $0.00008056 | $0.00008056 | $0.00008056 | $0.00008056 | $0 | $44,084.01 |
| 2019-09-30 | $0.00008056 | $0.00008056 | $0.00008056 | $0.00008056 | $0 | $44,084.01 |