Lịch sử giá PLAAS FARMERS TOKEN (PLAAS)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.01536	$0.01536	$0.01524	$0.01525	$0	$413,373
2021-01-26	$0.01537	$0.01548	$0.01485	$0.01535	$0	$416,041
2021-01-25	$0.01561	$0.01666	$0.01535	$0.01537	$0	$416,508
2021-01-24	$0.01552	$0.01583	$0.01543	$0.01561	$0	$423,148
2021-01-23	$0.01557	$0.01667	$0.01525	$0.01552	$0	$420,566
2021-01-22	$0.01536	$0.01585	$0.01403	$0.01557	$0	$421,905
2021-01-21	$0.01749	$0.01807	$0.01504	$0.01535	$0	$416,134
2021-01-20	$0.01638	$0.01755	$0.01525	$0.01750	$0	$474,260
2021-01-19	$0.01535	$0.01806	$0.01531	$0.01637	$0	$443,687
2021-01-18	$0.01497	$0.01549	$0.01471	$0.01536	$0	$416,261
2021-01-17	$0.01653	$0.01683	$0.01461	$0.01497	$0	$405,639
2021-01-16	$0.005625	$0.01742	$0.005556	$0.01654	$142.69	$448,158
2021-01-15	$0.005848	$0.006002	$0.005235	$0.005625	$0	$152,442
2021-01-14	$0.005427	$0.005972	$0.005246	$0.005847	$0	$158,469
2021-01-13	$0.005008	$0.005445	$0.004773	$0.005426	$0	$147,037
2021-01-12	$0.005232	$0.005516	$0.004861	$0.005002	$0	$135,546
2021-01-11	$0.006058	$0.006058	$0.004439	$0.005223	$0	$141,540
2021-01-10	$0.006149	$0.006470	$0.005734	$0.006061	$0	$164,258
2021-01-09	$0.005876	$0.006258	$0.005675	$0.006150	$0	$166,671
2021-01-08	$0.005879	$0.006114	$0.005165	$0.005880	$0	$159,342
2021-01-07	$0.004225	$0.006071	$0.004102	$0.005881	$0	$159,369
2021-01-06	$0.003850	$0.005183	$0.003622	$0.004233	$0	$114,718
2021-01-05	$0.003534	$0.005018	$0.003261	$0.003849	$0	$104,310
2021-01-04	$0.003414	$0.004368	$0.003021	$0.003537	$0	$95,850.45
2021-01-03	$0.002556	$0.004438	$0.002547	$0.003403	$110,373	$92,216.50
2021-01-02	$0.002410	$0.003329	$0.002375	$0.002556	$88,596.03	$69,281.32
2021-01-01	$0.002509	$0.003191	$0.002377	$0.002410	$83,523.15	$65,316.30

Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com

4.1 trên 807 đánh giá