PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-08 | $0.001473 | $0.001479 | $0.001473 | $0.001478 | $6,389.81 | $0 |
| 2020-06-09 | $0.001477 | $0.001720 | $0.001454 | $0.001714 | $8,676.21 | $0 |
| 2020-06-10 | $0.001714 | $0.001740 | $0.001221 | $0.001733 | $2,902.42 | $0 |
| 2020-06-11 | $0.001733 | $0.001749 | $0.001243 | $0.001391 | $84.00 | $0 |
| 2020-06-12 | $0.001390 | $0.001676 | $0.001378 | $0.001662 | $2,536.21 | $0 |
| 2020-06-13 | $0.001662 | $0.001667 | $0.001182 | $0.001434 | $1,622.74 | $0 |
| 2020-06-14 | $0.001434 | $0.001435 | $0.001186 | $0.001405 | $1,866.37 | $0 |
| 2020-06-15 | $0.001405 | $0.001406 | $0.001130 | $0.001380 | $2,452.26 | $0 |
| 2020-06-16 | $0.001380 | $0.001653 | $0.001371 | $0.001640 | $1,674.89 | $0 |
| 2020-06-17 | $0.001642 | $0.001653 | $0.001518 | $0.001595 | $608,601 | $0 |
| 2020-06-18 | $0.001594 | $0.001643 | $0.001384 | $0.001533 | $617,550 | $0 |
| 2020-06-19 | $0.001425 | $0.002320 | $0.001385 | $0.002319 | $621,056 | $0 |
| 2020-06-20 | $0.002322 | $0.002644 | $0.001525 | $0.002636 | $600,625 | $0 |
| 2020-06-21 | $0.002636 | $0.2198 | $0.001519 | $0.02950 | $587,113 | $0 |
| 2020-06-22 | $0.05002 | $0.05002 | $0.007076 | $0.01717 | $649,223 | $0 |
| 2020-06-23 | $0.01717 | $0.05507 | $0.009027 | $0.01512 | $651,660 | $0 |
| 2020-06-24 | $0.01443 | $0.02018 | $0.005207 | $0.01127 | $604,956 | $0 |
| 2020-06-25 | $0.01126 | $0.02044 | $0.005605 | $0.009710 | $578,066 | $0 |
| 2020-06-26 | $0.009708 | $0.01959 | $0.001111 | $0.006460 | $627,138 | $0 |
| 2020-06-27 | $0.005746 | $0.01868 | $0.001278 | $0.004167 | $575,431 | $0 |
| 2020-06-28 | $0.004167 | $0.03803 | $0.001461 | $0.01302 | $581,805 | $0 |
| 2020-06-29 | $0.01302 | $0.05087 | $0.002874 | $0.008814 | $561,712 | $0 |
| 2020-06-30 | $0.008810 | $0.02780 | $0.002635 | $0.006863 | $863,320 | $0 |