PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.005814 | $0.01593 | $0.001808 | $0.007813 | $874,809 | $0 |
| 2020-07-02 | $0.007813 | $0.01617 | $0.002083 | $0.005555 | $847,350 | $0 |
| 2020-07-03 | $0.006960 | $0.05112 | $0.002049 | $0.01648 | $861,258 | $0 |
| 2020-07-04 | $0.01649 | $0.03538 | $0.001956 | $0.01380 | $908,656 | $0 |
| 2020-07-05 | $0.01379 | $0.02308 | $0.002442 | $0.01857 | $892,692 | $0 |
| 2020-07-06 | $0.01296 | $0.05372 | $0.001705 | $0.01377 | $865,966 | $0 |
| 2020-07-07 | $0.01586 | $0.06773 | $0.003007 | $0.04377 | $566,994 | $474,919 |
| 2020-07-08 | $0.04377 | $0.06554 | $0.005607 | $0.01627 | $589,401 | $176,558 |
| 2020-07-09 | $0.02710 | $0.02710 | $0.006248 | $0.009513 | $603,231 | $103,211 |
| 2020-07-10 | $0.009508 | $0.03835 | $0.002669 | $0.01476 | $610,343 | $160,160 |
| 2020-07-11 | $0.01476 | $0.02668 | $0.003015 | $0.007723 | $602,689 | $83,793.25 |
| 2020-07-12 | $0.007724 | $0.02015 | $0.001543 | $0.01025 | $603,450 | $111,216 |
| 2020-07-13 | $0.01025 | $0.01368 | $0.002335 | $0.006185 | $600,055 | $67,100.23 |
| 2020-07-14 | $0.006195 | $0.01185 | $0.001437 | $0.004352 | $412,027 | $47,214.09 |
| 2020-07-15 | $0.004352 | $0.01117 | $0.001841 | $0.002644 | $404,157 | $28,685.57 |
| 2020-07-16 | $0.002643 | $0.005770 | $0.001066 | $0.004560 | $378,345 | $49,476.17 |
| 2020-07-17 | $0.003713 | $0.008202 | $0.001431 | $0.007663 | $409,265 | $83,141.67 |
| 2020-07-18 | $0.007661 | $0.02340 | $0.001675 | $0.009437 | $418,942 | $102,386 |
| 2020-07-19 | $0.009501 | $0.01457 | $0.001986 | $0.004510 | $401,515 | $48,927.87 |
| 2020-07-20 | $0.005802 | $0.01355 | $0.001973 | $0.004603 | $412,966 | $50,024.84 |
| 2020-07-21 | $0.004603 | $0.03853 | $0.002005 | $0.008744 | $63,871.77 | $95,020.23 |
| 2020-07-22 | $0.008742 | $0.01454 | $0.002423 | $0.005742 | $61,473.40 | $62,396.70 |
| 2020-07-23 | $0.005742 | $0.01473 | $0.001882 | $0.005984 | $37,418.42 | $69,219.18 |
| 2020-07-24 | $0.005984 | $0.008785 | $0.001975 | $0.003224 | $58,199.70 | $37,291.95 |
| 2020-07-25 | $0.003225 | $0.007157 | $0.001831 | $0.004560 | $52,997.39 | $52,756.60 |
| 2020-07-26 | $0.005946 | $0.007376 | $0.001163 | $0.003531 | $102,257 | $40,847.77 |
| 2020-07-27 | $0.003531 | $0.01453 | $0.001363 | $0.008106 | $59,477.03 | $93,772.26 |
| 2020-07-28 | $0.006433 | $0.01553 | $0.001688 | $0.01389 | $58,107.11 | $160,689 |
| 2020-07-29 | $0.003929 | $0.01486 | $0.001767 | $0.007434 | $194,083 | $85,995.33 |
| 2020-07-30 | $0.007440 | $0.01516 | $0.001657 | $0.006141 | $73,811.28 | $71,035.61 |
| 2020-07-31 | $0.006141 | $0.01153 | $0.001516 | $0.005789 | $203,978 | $66,964.66 |