PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.005789 | $0.01500 | $0.002844 | $0.01125 | $64,656.19 | $130,100 |
| 2020-08-02 | $0.01125 | $0.01495 | $0.003236 | $0.005722 | $178,407 | $66,192.15 |
| 2020-08-03 | $0.003612 | $0.01263 | $0.003612 | $0.007782 | $32,037.32 | $90,026.65 |
| 2020-08-04 | $0.007308 | $0.01227 | $0.002424 | $0.005555 | $32,384.26 | $64,261.52 |
| 2020-08-05 | $0.005555 | $0.01255 | $0.0008922 | $0.0008922 | $308,944 | $10,321.73 |
| 2020-08-06 | $0.0008922 | $0.01226 | $0.0008711 | $0.003884 | $35,132.03 | $44,933.15 |
| 2020-08-07 | $0.006642 | $0.01191 | $0.001594 | $0.005640 | $30,742.49 | $66,656.61 |
| 2020-08-08 | $0.005641 | $0.01389 | $0.001435 | $0.004428 | $825,045 | $52,335.02 |
| 2020-08-09 | $0.004229 | $0.02083 | $0.001644 | $0.005243 | $826,073 | $61,963.32 |
| 2020-08-10 | $0.005243 | $0.01333 | $0.001414 | $0.007753 | $833,519 | $91,635.93 |
| 2020-08-11 | $0.007754 | $0.01527 | $0.002600 | $0.003963 | $843,368 | $46,842.97 |
| 2020-08-12 | $0.004968 | $0.01413 | $0.001911 | $0.004945 | $318,907 | $58,448.67 |
| 2020-08-13 | $0.006979 | $0.02482 | $0.001001 | $0.01706 | $825,863 | $201,644 |
| 2020-08-14 | $0.01707 | $0.01717 | $0.01355 | $0.01365 | $846,138 | $161,270 |
| 2020-08-15 | $0.01365 | $0.1295 | $0.01256 | $0.1041 | $837,103 | $1,493,087 |
| 2020-08-16 | $0.1041 | $0.1041 | $0.01703 | $0.02831 | $159,151 | $406,161 |
| 2020-08-17 | $0.02831 | $0.03248 | $0.01594 | $0.01600 | $14,076.33 | $241,743 |
| 2020-08-18 | $0.01596 | $0.01627 | $0.01140 | $0.01288 | $771,671 | $194,518 |
| 2020-08-19 | $0.01288 | $0.02975 | $0.01151 | $0.02803 | $52,035.21 | $423,505 |
| 2020-08-20 | $0.02803 | $0.06181 | $0.01522 | $0.04906 | $572.07 | $741,198 |
| 2020-08-21 | $0.04904 | $0.04929 | $0.01067 | $0.01884 | $474.77 | $284,557 |
| 2020-08-22 | $0.01882 | $0.04626 | $0.01870 | $0.04394 | $51,078.45 | $664,384 |
| 2020-08-23 | $0.04393 | $0.04394 | $0.01434 | $0.01475 | $13,902.77 | $223,069 |
| 2020-08-24 | $0.01473 | $0.01633 | $0.01460 | $0.01621 | $364.03 | $245,084 |
| 2020-08-25 | $0.01621 | $0.02175 | $0.003407 | $0.007690 | $301.78 | $116,280 |
| 2020-08-26 | $0.007681 | $0.007833 | $0.007578 | $0.007814 | $0 | $118,159 |
| 2020-08-27 | $0.007814 | $0.01813 | $0.007814 | $0.01804 | $3.07 | $272,790 |
| 2020-08-28 | $0.01804 | $0.03676 | $0.01644 | $0.02301 | $38.57 | $347,915 |
| 2020-08-29 | $0.02301 | $0.02344 | $0.006466 | $0.01110 | $530.67 | $167,844 |
| 2020-08-30 | $0.01109 | $0.01126 | $0.002556 | $0.008140 | $261.42 | $123,089 |
| 2020-08-31 | $0.008142 | $0.008156 | $0.002938 | $0.004791 | $14.72 | $72,442.65 |