PLAAS FARMERS TOKEN PLAAS
Xếp hạng #?
08:36:05 27/01/2021
PLAAS FARMERS TOKEN (PLAAS)
Không theo dõi
Lịch sử giá PLAAS FARMERS TOKEN (PLAAS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.004785 | $0.02410 | $0.004753 | $0.008463 | $213.73 | $127,966 |
| 2020-09-02 | $0.008462 | $0.008513 | $0.001395 | $0.001448 | $764.36 | $21,893.52 |
| 2020-09-03 | $0.001449 | $0.004512 | $0.0008200 | $0.002281 | $564.26 | $34,491.55 |
| 2020-09-04 | $0.002280 | $0.002564 | $0.001839 | $0.002298 | $342.72 | $34,740.86 |
| 2020-09-05 | $0.002298 | $0.02222 | $0.001901 | $0.02222 | $141.56 | $336,050 |
| 2020-09-06 | $0.02224 | $0.05131 | $0.01174 | $0.05113 | $2,344.88 | $773,151 |
| 2020-09-07 | $0.05114 | $0.05119 | $0.01074 | $0.01112 | $6,012.63 | $168,200 |
| 2020-09-08 | $0.01113 | $0.01118 | $0.008438 | $0.009789 | $1,883.51 | $148,019 |
| 2020-09-09 | $0.009790 | $0.01045 | $0.001736 | $0.009769 | $305.73 | $147,712 |
| 2020-09-10 | $0.009769 | $0.01442 | $0.008427 | $0.008593 | $2,192.40 | $129,935 |
| 2020-09-11 | $0.008594 | $0.01467 | $0.006367 | $0.006386 | $11.63 | $96,565.73 |
| 2020-09-12 | $0.006389 | $0.01351 | $0.006369 | $0.01344 | $695.24 | $203,172 |
| 2020-09-13 | $0.01344 | $0.01349 | $0.009719 | $0.01137 | $353.88 | $171,917 |
| 2020-09-14 | $0.01137 | $0.01397 | $0.009029 | $0.01388 | $1,297.55 | $209,891 |
| 2020-09-15 | $0.01388 | $0.01391 | $0.008647 | $0.009431 | $36.63 | $142,612 |
| 2020-09-16 | $0.009431 | $0.009998 | $0.009273 | $0.009886 | $28.09 | $149,479 |
| 2020-09-17 | $0.009886 | $0.009960 | $0.009775 | $0.009848 | $0.01970 | $148,905 |
| 2020-09-18 | $0.009848 | $0.009928 | $0.002328 | $0.002345 | $4.21 | $35,461.78 |
| 2020-09-19 | $0.002345 | $0.002351 | $0.002280 | $0.002318 | $4.21 | $35,054.24 |
| 2020-09-20 | $0.002318 | $0.007267 | $0.002288 | $0.005228 | $13,066.57 | $79,057.63 |
| 2020-09-21 | $0.005230 | $0.007011 | $0.003388 | $0.006902 | $372.71 | $104,581 |
| 2020-09-22 | $0.006885 | $0.006973 | $0.006118 | $0.006123 | $0 | $92,777.19 |
| 2020-09-23 | $0.006198 | $0.006204 | $0.002376 | $0.002569 | $123.02 | $38,922.63 |
| 2020-09-24 | $0.002569 | $0.003515 | $0.002548 | $0.003144 | $6,147.14 | $47,638.85 |
| 2020-09-25 | $0.003144 | $0.006262 | $0.002428 | $0.005635 | $4,604.23 | $85,376.49 |
| 2020-09-26 | $0.005635 | $0.005642 | $0.002452 | $0.005332 | $57.52 | $80,791.55 |
| 2020-09-27 | $0.005332 | $0.005781 | $0.003516 | $0.005362 | $5,287.59 | $81,288.76 |
| 2020-09-28 | $0.005362 | $0.005496 | $0.003580 | $0.005327 | $0 | $80,770.26 |
| 2020-09-29 | $0.005327 | $0.005332 | $0.003521 | $0.005037 | $0 | $76,361.29 |
| 2020-09-30 | $0.005037 | $0.008096 | $0.004988 | $0.005399 | $0 | $81,910.79 |