Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-17 | $0.0001102 | $0.0001312 | $0.00009345 | $0.00009346 | $5,601.01 | $93,467.81 |
| 2014-07-18 | $0.00009336 | $0.0001131 | $0.00004972 | $0.00008174 | $7,536.07 | $81,745.55 |
| 2014-07-19 | $0.00008179 | $0.00008804 | $0.00003141 | $0.00003143 | $1,152.71 | $31,427.45 |
| 2014-07-20 | $0.00003143 | $0.00008130 | $0.00003127 | $0.00006863 | $19,389.80 | $68,633.07 |
| 2014-07-21 | $0.00006863 | $0.00006865 | $0.00003755 | $0.00004367 | $8,972.31 | $43,676.26 |
| 2014-07-22 | $0.00004368 | $0.00004963 | $0.00003116 | $0.00004326 | $10,526.20 | $43,265.50 |
| 2014-07-23 | $0.00004323 | $0.00004991 | $0.00003129 | $0.00004365 | $5,384.52 | $43,656.81 |
| 2014-07-24 | $0.00004366 | $0.00004958 | $0.00002952 | $0.00003589 | $6,198.99 | $35,893.61 |
| 2014-07-25 | $0.00003588 | $0.00004249 | $0.00002469 | $0.00002476 | $3,933.61 | $24,764.45 |
| 2014-07-26 | $0.00002478 | $0.00003567 | $0.00002436 | $0.00003542 | $617.67 | $35,422.76 |
| 2014-07-27 | $0.00003541 | $0.00003541 | $0.00001908 | $0.00002794 | $493.55 | $27,940.05 |
| 2014-07-28 | $0.00002795 | $0.00003243 | $0.00001758 | $0.00002928 | $1,162.31 | $29,287.29 |
| 2014-07-29 | $0.00002928 | $0.00004070 | $0.00001756 | $0.00004068 | $4,716.55 | $40,687.71 |
| 2014-07-30 | $0.00004068 | $0.00004611 | $0.00003426 | $0.00003971 | $3,491.45 | $39,714.50 |
| 2014-07-31 | $0.00004504 | $0.00005263 | $0.00003434 | $0.00004104 | $5,915.40 | $41,040.70 |