Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00004103 | $0.00005292 | $0.00003542 | $0.00003570 | $4,902.22 | $35,698.89 |
| 2014-08-02 | $0.00003569 | $0.00004732 | $0.00003546 | $0.00004141 | $1,238.88 | $41,417.17 |
| 2014-08-03 | $0.00004138 | $0.00004242 | $0.00003490 | $0.00003520 | $727.55 | $35,204.13 |
| 2014-08-04 | $0.00003517 | $0.00004097 | $0.00002939 | $0.00003496 | $1,727.41 | $34,967.69 |
| 2014-08-05 | $0.00003498 | $0.00003503 | $0.00002368 | $0.00002379 | $2,477.33 | $23,791.56 |
| 2014-08-06 | $0.00002395 | $0.00002986 | $0.00001858 | $0.00002346 | $523.92 | $23,463.74 |
| 2014-08-07 | $0.00002346 | $0.00002885 | $0.00001758 | $0.00001836 | $1,006.29 | $18,358.26 |
| 2014-08-08 | $0.00001836 | $0.00002359 | $0.00001197 | $0.00001216 | $2,093.83 | $12,161.66 |
| 2014-08-09 | $0.00001216 | $0.00002341 | $0.00001210 | $0.00001768 | $1,524.49 | $17,683.84 |
| 2014-08-10 | $0.00001768 | $0.00001769 | $0.000006838 | $0.000006838 | $469.23 | $6,838.95 |
| 2014-08-11 | $0.000006840 | $0.00001883 | $0.000006833 | $0.00001043 | $162.65 | $10,433.66 |
| 2014-08-12 | $0.00001043 | $0.00001143 | $0.000005691 | $0.000005696 | $118.94 | $5,697.33 |
| 2014-08-13 | $0.000005704 | $0.00001247 | $0.000005327 | $0.00001247 | $1,353.11 | $12,467.52 |
| 2014-08-14 | $0.00001245 | $0.00001246 | $0.000004987 | $0.000005060 | $87.77 | $5,060.59 |
| 2014-08-15 | $0.000005111 | $0.00001025 | $0.000005044 | $0.000009940 | $348.83 | $9,942.01 |
| 2014-08-16 | $0.000009957 | $0.00002010 | $0.000009755 | $0.00002003 | $1,074.13 | $20,032.60 |
| 2014-08-17 | $0.00002001 | $0.00002076 | $0.00001472 | $0.00001927 | $1,414.24 | $19,270.29 |
| 2014-08-18 | $0.00001926 | $0.00001954 | $0.000008979 | $0.000009229 | $351.89 | $9,231.08 |
| 2014-08-19 | $0.000009230 | $0.000009830 | $0.000009111 | $0.000009705 | $124.47 | $9,706.94 |
| 2014-08-20 | $0.000009701 | $0.00001555 | $0.000009350 | $0.00001536 | $348.54 | $15,362.75 |
| 2014-08-21 | $0.00001531 | $0.00001596 | $0.00001531 | $0.00001552 | $65.39 | $15,520.59 |
| 2014-08-22 | $0.00001222 | $0.00002022 | $0.00001221 | $0.00001542 | $548.50 | $15,424.87 |
| 2014-08-23 | $0.00001540 | $0.00002507 | $0.00001498 | $0.00002490 | $1,539.35 | $24,909.62 |
| 2014-08-24 | $0.00002491 | $0.00002564 | $0.00001998 | $0.00002483 | $290.03 | $24,837.67 |
| 2014-08-25 | $0.00002483 | $0.00002483 | $0.00001400 | $0.00001405 | $383.39 | $14,053.63 |
| 2014-08-26 | $0.00001405 | $0.00001538 | $0.00001248 | $0.00001535 | $74.40 | $15,351.08 |
| 2014-08-27 | $0.00002044 | $0.00002072 | $0.00001027 | $0.00001256 | $63.39 | $12,568.06 |
| 2014-08-28 | $0.00001256 | $0.00001836 | $0.00001256 | $0.00001523 | $69.31 | $15,238.69 |
| 2014-08-29 | $0.00001525 | $0.00002037 | $0.00001511 | $0.00002034 | $83.78 | $20,346.44 |
| 2014-08-30 | $0.00002034 | $0.00002037 | $0.00001540 | $0.00001565 | $1,109.71 | $15,657.62 |
| 2014-08-31 | $0.00001561 | $0.00001973 | $0.00001458 | $0.00001525 | $673.74 | $15,251.10 |