Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001525 | $0.00001540 | $0.00001416 | $0.00001425 | $29.24 | $14,250.70 |
| 2014-09-02 | $0.00001423 | $0.00001549 | $0.00001417 | $0.00001432 | $193.70 | $14,327.22 |
| 2014-09-03 | $0.00001431 | $0.00002397 | $0.00001429 | $0.00002388 | $878.68 | $23,886.83 |
| 2014-09-04 | $0.00002388 | $0.00002389 | $0.00001434 | $0.00001959 | $207.34 | $19,592.72 |
| 2014-09-05 | $0.00001959 | $0.00002453 | $0.00001445 | $0.00001450 | $58.49 | $14,505.08 |
| 2014-09-06 | $0.00001450 | $0.00001954 | $0.00001449 | $0.00001454 | $137.88 | $14,549.79 |
| 2014-09-07 | $0.00001455 | $0.00001952 | $0.00001447 | $0.00001447 | $22.26 | $14,473.26 |
| 2014-09-08 | $0.00001445 | $0.00001904 | $0.00001420 | $0.00001424 | $84.76 | $14,242.97 |
| 2014-09-09 | $0.00001425 | $0.00002352 | $0.00001406 | $0.00001426 | $288.66 | $14,262.87 |
| 2014-09-10 | $0.00001426 | $0.00001950 | $0.00001425 | $0.00001915 | $158.90 | $19,161.85 |
| 2014-09-11 | $0.00001917 | $0.00001926 | $0.00001890 | $0.00001919 | $1.72 | $19,197.09 |
| 2014-09-12 | $0.00001918 | $0.00001919 | $0.00001427 | $0.00001433 | $52.46 | $14,337.99 |
| 2014-09-13 | $0.00001433 | $0.00001909 | $0.00001425 | $0.00001437 | $138.88 | $14,375.59 |
| 2014-09-14 | $0.00001437 | $0.00001911 | $0.00001431 | $0.00001434 | $197.10 | $14,342.37 |
| 2014-09-15 | $0.00001433 | $0.00001906 | $0.00001424 | $0.00001424 | $47.58 | $14,246.11 |
| 2014-09-16 | $0.00001423 | $0.00001900 | $0.00001395 | $0.00001398 | $25.78 | $13,987.28 |
| 2014-09-17 | $0.00001398 | $0.00001873 | $0.000009308 | $0.00001372 | $244.89 | $13,725.46 |
| 2014-09-18 | $0.00001371 | $0.00001371 | $0.00001239 | $0.00001273 | $9.66 | $12,738.44 |
| 2014-09-19 | $0.00001272 | $0.00001284 | $0.00001154 | $0.00001184 | $146.49 | $11,848.85 |
| 2014-09-20 | $0.00001184 | $0.00001271 | $0.000008235 | $0.00001227 | $259.02 | $12,272.29 |
| 2014-09-21 | $0.00001224 | $0.00001237 | $0.000007865 | $0.000007987 | $159.55 | $7,990.02 |
| 2014-09-22 | $0.000007992 | $0.00001218 | $0.000007953 | $0.000008419 | $1.91 | $8,422.94 |
| 2014-09-23 | $0.000008418 | $0.00001212 | $0.000007950 | $0.000008767 | $9.41 | $8,770.72 |
| 2014-09-24 | $0.000008766 | $0.000009533 | $0.000008443 | $0.000008464 | $44.12 | $8,467.83 |
| 2014-09-25 | $0.000008463 | $0.00001235 | $0.000008201 | $0.00001007 | $3.79 | $10,076.67 |
| 2014-09-26 | $0.00001007 | $0.00001015 | $0.000008079 | $0.000008089 | $40.85 | $8,092.12 |
| 2014-09-27 | $0.000008071 | $0.000008154 | $0.000007963 | $0.000007990 | $120.35 | $7,994.01 |
| 2014-09-28 | $0.000007989 | $0.00001140 | $0.000003805 | $0.00001124 | $13.74 | $11,243.12 |
| 2014-09-29 | $0.00001123 | $0.00001151 | $0.000003738 | $0.000003755 | $0.06072 | $3,756.33 |
| 2014-09-30 | $0.000003761 | $0.000007511 | $0.000003734 | $0.000005888 | $0.3753 | $5,890.73 |