Plankton FOOD
Xếp hạng #?
01:34:16 19/04/2015
Plankton (FOOD)
Không hoạt động
Lịch sử giá Plankton (FOOD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000005895 | $0.000007747 | $0.000003828 | $0.000006528 | $0.8357 | $6,530.76 |
| 2014-10-02 | $0.000006528 | $0.000007710 | $0.000005494 | $0.000006039 | $52.08 | $6,041.35 |
| 2014-10-03 | $0.000006040 | $0.000007959 | $0.000004857 | $0.000005424 | $76.71 | $5,426.89 |
| 2014-10-04 | $0.000005430 | $0.00001058 | $0.000005305 | $0.000006574 | $18.45 | $6,576.96 |
| 2014-10-05 | $0.000006575 | $0.000006832 | $0.000003052 | $0.000006407 | $44.72 | $6,410.30 |
| 2014-10-06 | $0.000006405 | $0.000006902 | $0.000003048 | $0.000006601 | $49.38 | $6,604.71 |
| 2014-10-07 | $0.000006612 | $0.000006785 | $0.000003271 | $0.000003362 | $146.96 | $3,363.45 |
| 2014-10-08 | $0.000003361 | $0.000007057 | $0.000003272 | $0.000007029 | $94.36 | $7,032.56 |
| 2014-10-09 | $0.000007025 | $0.000007323 | $0.000003564 | $0.000003650 | $1.50 | $3,652.01 |
| 2014-10-10 | $0.000003647 | $0.000003751 | $0.000003530 | $0.000003616 | $205.96 | $3,617.40 |
| 2014-10-11 | $0.000003614 | $0.000003672 | $0.000003560 | $0.000003635 | $334.42 | $3,637.03 |
| 2014-10-12 | $0.000003638 | $0.000005936 | $0.000003572 | $0.000005922 | $462.14 | $5,925.30 |
| 2014-10-13 | $0.000005913 | $0.000005913 | $0.000003689 | $0.000004474 | $576.37 | $4,476.57 |
| 2014-10-14 | $0.000004489 | $0.000008234 | $0.000003988 | $0.000004009 | $15.16 | $4,010.74 |
| 2014-10-15 | $0.000004010 | $0.000005262 | $0.000003889 | $0.000003948 | $1.91 | $3,949.72 |
| 2014-10-16 | $0.000003945 | $0.000007916 | $0.000003821 | $0.000003825 | $45.87 | $3,827.47 |
| 2014-10-17 | $0.000003828 | $0.000007666 | $0.000003828 | $0.000004901 | $69.23 | $4,903.73 |
| 2014-10-18 | $0.000004904 | $0.000007903 | $0.000003980 | $0.000004346 | $5.74 | $4,348.05 |
| 2014-10-19 | $0.000004344 | $0.000007861 | $0.000003878 | $0.000003895 | $15.43 | $3,897.43 |
| 2014-10-20 | $0.000003892 | $0.000007729 | $0.000003797 | $0.000003828 | $3.47 | $3,830.40 |
| 2014-10-21 | $0.000003824 | $0.000003926 | $0.000003808 | $0.000003872 | $1.94 | $3,874.43 |
| 2014-10-22 | $0.000003866 | $0.000003886 | $0.000003822 | $0.000003832 | $30.65 | $3,833.51 |
| 2014-10-23 | $0.000003830 | $0.000007202 | $0.000003564 | $0.000007168 | $1.97 | $7,172.08 |
| 2014-10-24 | $0.000003586 | $0.000004441 | $0.000003533 | $0.000004425 | $21.37 | $4,427.04 |
| 2014-10-25 | $0.000004428 | $0.000007190 | $0.000004428 | $0.000006888 | $4.82 | $6,891.65 |
| 2014-10-26 | $0.000003487 | $0.000003592 | $0.000003479 | $0.000003547 | $201.38 | $3,548.89 |
| 2014-10-27 | $0.000003548 | $0.000003579 | $0.000003498 | $0.000003530 | $2.42 | $3,531.69 |
| 2014-10-28 | $0.000003532 | $0.000003600 | $0.000003527 | $0.000003576 | $4.53 | $3,578.02 |
| 2014-10-29 | $0.000003571 | $0.000003578 | $0.000003353 | $0.000003356 | $2.79 | $3,357.71 |
| 2014-10-30 | $0.000003357 | $0.000003509 | $0.000003351 | $0.000003452 | $2.70 | $3,453.67 |
| 2014-10-31 | $0.000003480 | $0.000003480 | $0.000003371 | $0.000003383 | $561.56 | $3,385.04 |