PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-12 | $0.0008234 | $0.0008234 | $0.0008233 | $0.0008233 | $0.4770 | $0 |
| 2015-10-13 | $0.0008235 | $0.0008520 | $0.0007155 | $0.0007889 | $2.97 | $0 |
| 2015-10-14 | $0.0007889 | $0.0008036 | $0.0007879 | $0.0008035 | $0.06471 | $0 |
| 2015-10-15 | $0.0008038 | $0.0008038 | $0.0007849 | $0.0007850 | $0.5271 | $0 |
| 2015-10-16 | $0.0007847 | $0.0007847 | $0.0007840 | $0.0007843 | $0.005660 | $0 |
| 2015-10-17 | $0.0007844 | $0.0007889 | $0.0007841 | $0.0007841 | $0.05857 | $0 |
| 2015-10-18 | $0.0007841 | $0.0007934 | $0.0007841 | $0.0007934 | $0.1217 | $0 |
| 2015-10-19 | $0.0007934 | $0.0007957 | $0.0007863 | $0.0007864 | $0.02588 | $0 |
| 2015-10-20 | $0.0007864 | $0.0007903 | $0.0007121 | $0.0007669 | $1.97 | $0 |
| 2015-10-21 | $0.0007668 | $0.0008410 | $0.0007638 | $0.0008409 | $0.5400 | $0 |
| 2015-10-22 | $0.0008411 | $0.0008411 | $0.0007134 | $0.0007723 | $4.13 | $0 |
| 2015-10-23 | $0.0007726 | $0.0008393 | $0.0007243 | $0.0008030 | $1.90 | $0 |
| 2015-10-24 | $0.0008031 | $0.0008031 | $0.0007653 | $0.0007700 | $0.1148 | $0 |
| 2015-10-25 | $0.0007700 | $0.0009922 | $0.0007560 | $0.0008111 | $0.1682 | $0 |
| 2015-10-26 | $0.0008111 | $0.0009922 | $0.0007108 | $0.0007951 | $0.7161 | $0 |
| 2015-10-27 | $0.0007951 | $0.0008012 | $0.0007807 | $0.0007807 | $0.3234 | $0 |
| 2015-10-28 | $0.0007807 | $0.0008151 | $0.0005998 | $0.0007834 | $1.75 | $0 |
| 2015-10-29 | $0.0007833 | $0.0009909 | $0.0006608 | $0.0007678 | $0.2678 | $0 |
| 2015-10-30 | $0.0007677 | $0.0007967 | $0.0007677 | $0.0007904 | $0.5277 | $0 |
| 2015-10-31 | $0.0007905 | $0.0008332 | $0.0007842 | $0.0007968 | $0.3156 | $0 |