PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0007968 | $0.0007978 | $0.0007962 | $0.0007962 | $0.005093 | $0 |
| 2015-11-02 | $0.0007962 | $0.0008025 | $0.0007878 | $0.0007878 | $0.4614 | $0 |
| 2015-11-03 | $0.0007877 | $0.0007877 | $0.0007590 | $0.0007590 | $0.07227 | $0 |
| 2015-11-04 | $0.0007591 | $0.0008680 | $0.0006630 | $0.0008679 | $39.42 | $0 |
| 2015-11-05 | $0.0008680 | $0.0008680 | $0.0006794 | $0.0007567 | $5.68 | $0 |
| 2015-11-06 | $0.0007565 | $0.0007565 | $0.0006619 | $0.0007305 | $0.7407 | $0 |
| 2015-11-07 | $0.0007306 | $0.0007479 | $0.0007306 | $0.0007336 | $0.08221 | $0 |
| 2015-11-08 | $0.0007336 | $0.0007509 | $0.0007336 | $0.0007494 | $0.04325 | $0 |
| 2015-11-09 | $0.0007492 | $0.0008649 | $0.0007091 | $0.0007091 | $0.1315 | $0 |
| 2015-11-10 | $0.0007091 | $0.0007342 | $0.0006886 | $0.0007136 | $2.99 | $0 |
| 2015-11-11 | $0.0007137 | $0.0007939 | $0.0006884 | $0.0006943 | $0.3807 | $0 |
| 2015-11-12 | $0.0006947 | $0.0007665 | $0.0006947 | $0.0007616 | $0.2850 | $0 |
| 2015-11-13 | $0.0007615 | $0.0007615 | $0.0007427 | $0.0007548 | $0.2159 | $0 |
| 2015-11-14 | $0.0007548 | $0.0007897 | $0.0007516 | $0.0007845 | $4.54 | $0 |
| 2015-11-15 | $0.0007845 | $0.0008630 | $0.0007830 | $0.0007845 | $7.85 | $0 |
| 2015-11-16 | $0.0007842 | $0.0007847 | $0.0007827 | $0.0007833 | $0.8056 | $0 |
| 2015-11-17 | $0.0007832 | $0.0007832 | $0.0007824 | $0.0007824 | $1.07 | $0 |
| 2015-11-18 | $0.0007824 | $0.0007824 | $0.0007817 | $0.0007817 | $2.67 | $0 |
| 2015-11-19 | $0.0007817 | $0.0007833 | $0.0007809 | $0.0007810 | $4.48 | $0 |
| 2015-11-20 | $0.0007809 | $0.0007833 | $0.0007363 | $0.0007833 | $2.09 | $0 |
| 2015-11-21 | $0.0007831 | $0.0008613 | $0.0007831 | $0.0007846 | $4.00 | $0 |
| 2015-11-22 | $0.0007846 | $0.0007846 | $0.0007814 | $0.0007814 | $3.99 | $0 |
| 2015-11-23 | $0.0007814 | $0.0007814 | $0.0007798 | $0.0007811 | $1.50 | $0 |
| 2015-11-24 | $0.0007810 | $0.0007826 | $0.0007356 | $0.0007810 | $7.40 | $0 |
| 2015-11-25 | $0.0007811 | $0.0007920 | $0.0007801 | $0.0007904 | $1.20 | $0 |
| 2015-11-26 | $0.0007905 | $0.0007921 | $0.0007905 | $0.0007919 | $0.01564 | $0 |
| 2015-11-27 | $0.0007920 | $0.0007992 | $0.0007920 | $0.0007992 | $2.10 | $0 |
| 2015-11-28 | $0.0007993 | $0.0008133 | $0.0007993 | $0.0008133 | $1.14 | $0 |
| 2015-11-29 | $0.0008133 | $0.0009071 | $0.0008133 | $0.0008602 | $2.56 | $0 |
| 2015-11-30 | $0.0008602 | $0.0008630 | $0.0008598 | $0.0008599 | $2.48 | $0 |