PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0008600 | $0.0008600 | $0.0008361 | $0.0008361 | $5.08 | $0 |
| 2015-12-02 | $0.0008361 | $0.0008361 | $0.0008282 | $0.0008283 | $2.69 | $0 |
| 2015-12-03 | $0.0008285 | $0.0008909 | $0.0008283 | $0.0008283 | $0.4066 | $0 |
| 2015-12-04 | $0.0008283 | $0.0008330 | $0.0008279 | $0.0008279 | $2.96 | $0 |
| 2015-12-05 | $0.0008281 | $0.0008749 | $0.0008281 | $0.0008749 | $2.64 | $0 |
| 2015-12-06 | $0.0008749 | $0.0008749 | $0.0008749 | $0.0008749 | $0.4985 | $0 |
| 2015-12-07 | $0.0008746 | $0.0008746 | $0.0008662 | $0.0008662 | $1.97 | $0 |
| 2015-12-08 | $0.0008666 | $0.0008666 | $0.0008649 | $0.0008651 | $1.39 | $0 |
| 2015-12-09 | $0.0008650 | $0.0008697 | $0.0007813 | $0.0007813 | $4.38 | $0 |
| 2015-12-10 | $0.0007813 | $0.0007922 | $0.0007813 | $0.0007831 | $0.04626 | $0 |
| 2015-12-11 | $0.0007830 | $0.0007925 | $0.0007595 | $0.0007595 | $1.03 | $0 |
| 2015-12-12 | $0.0007595 | $0.0009610 | $0.0007595 | $0.0007979 | $1.61 | $0 |
| 2015-12-13 | $0.0007979 | $0.0008059 | $0.0007749 | $0.0007966 | $0.03720 | $0 |
| 2015-12-14 | $0.0007965 | $0.0008041 | $0.0007777 | $0.0008010 | $1.14 | $0 |
| 2015-12-15 | $0.0008011 | $0.0008011 | $0.0007973 | $0.0007973 | $0.8169 | $0 |
| 2015-12-16 | $0.0007962 | $0.0007962 | $0.0007758 | $0.0007758 | $0.2947 | $0 |
| 2015-12-17 | $0.0007758 | $0.0007866 | $0.0007714 | $0.0007823 | $0.1559 | $0 |
| 2015-12-18 | $0.0007825 | $0.0007825 | $0.0007623 | $0.0007761 | $1.28 | $0 |
| 2015-12-19 | $0.0007760 | $0.0007760 | $0.0006927 | $0.0007127 | $1.23 | $0 |
| 2015-12-20 | $0.0007127 | $0.0007559 | $0.0007127 | $0.0007482 | $0.2055 | $0 |
| 2015-12-21 | $0.0007482 | $0.0007482 | $0.0006479 | $0.0007390 | $0.06896 | $0 |
| 2015-12-22 | $0.0007396 | $0.0007409 | $0.0007394 | $0.0007409 | $0.03087 | $0 |
| 2015-12-23 | $0.0007410 | $0.0007410 | $0.0006483 | $0.0006868 | $1.89 | $0 |
| 2015-12-24 | $0.0006869 | $0.0006869 | $0.0006178 | $0.0006793 | $0.6780 | $0 |
| 2015-12-25 | $0.0006794 | $0.0006815 | $0.0006794 | $0.0006808 | $0.003404 | $0 |
| 2015-12-26 | $0.0006815 | $0.0006938 | $0.0006740 | $0.0006756 | $0.1532 | $0 |
| 2015-12-27 | $0.0006756 | $0.0006756 | $0.0005907 | $0.0006200 | $1.23 | $0 |
| 2015-12-28 | $0.0006200 | $0.0007143 | $0.0006200 | $0.0007032 | $0.2240 | $0 |
| 2015-12-29 | $0.0007033 | $0.0007033 | $0.0006832 | $0.0006833 | $0.07107 | $0 |
| 2015-12-30 | $0.0006832 | $0.0006888 | $0.0006688 | $0.0006688 | $0.08671 | $0 |
| 2015-12-31 | $0.0006689 | $0.0006812 | $0.0006207 | $0.0006207 | $1.03 | $0 |