PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0006206 | $0.0006206 | $0.0006199 | $0.0006199 | $0.03108 | $0 |
| 2016-01-02 | $0.0006199 | $0.0006199 | $0.0006193 | $0.0006196 | $0.09607 | $0 |
| 2016-01-03 | $0.0006196 | $0.0006197 | $0.0006196 | $0.0006197 | $0.09287 | $0 |
| 2016-01-04 | $0.0006199 | $0.0006690 | $0.0006188 | $0.0006189 | $0.06234 | $0 |
| 2016-01-05 | $0.0006184 | $0.0006184 | $0.0006172 | $0.0006182 | $0.008285 | $0 |
| 2016-01-06 | $0.0006180 | $0.0006180 | $0.0006153 | $0.0006153 | $0.07710 | $0 |
| 2016-01-07 | $0.0006161 | $0.0006161 | $0.0005841 | $0.0005841 | $0.8847 | $0 |
| 2016-01-08 | $0.0005852 | $0.0005935 | $0.0005852 | $0.0005853 | $0.5995 | $0 |
| 2016-01-09 | $0.0005862 | $0.0006073 | $0.0005861 | $0.0006073 | $0.1657 | $0 |
| 2016-01-10 | $0.0006073 | $0.0006073 | $0.0006073 | $0.0006073 | $0.01518 | $0 |
| 2016-01-11 | $0.0006547 | $0.0006562 | $0.0006547 | $0.0006557 | $0.03055 | $0 |
| 2016-01-12 | $0.0006558 | $0.0006560 | $0.0006101 | $0.0006545 | $1.10 | $0 |
| 2016-01-13 | $0.0006545 | $0.0006844 | $0.0006545 | $0.0006608 | $0.3325 | $0 |
| 2016-01-14 | $0.0006607 | $0.0006968 | $0.0006607 | $0.0006953 | $0.7327 | $0 |
| 2016-01-15 | $0.0006953 | $0.0006954 | $0.0006774 | $0.0006774 | $1.10 | $0 |
| 2016-01-16 | $0.0006777 | $0.0006777 | $0.0006777 | $0.0006777 | $0.3518 | $0 |
| 2016-01-17 | $0.0006777 | $0.0006777 | $0.0006565 | $0.0006565 | $0.8918 | $0 |
| 2016-01-18 | $0.0006570 | $0.0006570 | $0.0006115 | $0.0006161 | $0.01411 | $0 |
| 2016-01-19 | $0.0006164 | $0.0006164 | $0.0006082 | $0.0006084 | $0.3806 | $0 |
| 2016-01-20 | $0.0006092 | $0.0006096 | $0.0006082 | $0.0006096 | $0.005987 | $0 |
| 2016-01-21 | $0.0006095 | $0.0006612 | $0.0006095 | $0.0006612 | $0.9382 | $0 |
| 2016-01-22 | $0.0006611 | $0.0007859 | $0.0006596 | $0.0007859 | $0.2342 | $0 |
| 2016-01-23 | $0.0007858 | $0.0007858 | $0.0006855 | $0.0006885 | $0.1672 | $0 |
| 2016-01-24 | $0.0006885 | $0.0006900 | $0.0006657 | $0.0006657 | $0.1411 | $0 |
| 2016-01-25 | $0.0006657 | $0.0006678 | $0.0006003 | $0.0006003 | $1.09 | $0 |
| 2016-01-26 | $0.0006011 | $0.0006575 | $0.0004567 | $0.0006078 | $1.43 | $0 |
| 2016-01-27 | $0.0006090 | $0.001064 | $0.0005938 | $0.001012 | $5.34 | $0 |
| 2016-01-28 | $0.001014 | $0.001014 | $0.0006636 | $0.0007757 | $3.22 | $0 |
| 2016-01-29 | $0.0007764 | $0.0009124 | $0.0007612 | $0.0008715 | $1.25 | $0 |
| 2016-01-30 | $0.0008713 | $0.001013 | $0.0006876 | $0.0008729 | $1.85 | $0 |
| 2016-01-31 | $0.0008729 | $0.0008759 | $0.0008060 | $0.0008394 | $0.3776 | $0 |