PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0008393 | $0.0008500 | $0.0008393 | $0.0008490 | $0.1091 | $0 |
| 2016-02-02 | $0.0008500 | $0.0009877 | $0.0007603 | $0.0007842 | $0.7459 | $0 |
| 2016-02-03 | $0.0007841 | $0.0007948 | $0.0007800 | $0.0007891 | $0.2734 | $0 |
| 2016-02-04 | $0.0007891 | $0.0007891 | $0.0007707 | $0.0007717 | $0.1403 | $0 |
| 2016-02-05 | $0.0007718 | $0.0007917 | $0.0007505 | $0.0007908 | $0.8786 | $0 |
| 2016-02-06 | $0.0007909 | $0.0007909 | $0.0007377 | $0.0007454 | $0.03009 | $0 |
| 2016-02-07 | $0.0007454 | $0.0008123 | $0.0007454 | $0.0007652 | $0.5868 | $0 |
| 2016-02-08 | $0.0007650 | $0.0009965 | $0.0007650 | $0.0009965 | $1.82 | $0 |
| 2016-02-09 | $0.0009965 | $0.0009965 | $0.0007851 | $0.0009431 | $0.4968 | $0 |
| 2016-02-10 | $0.0008694 | $0.0009949 | $0.0007971 | $0.0008670 | $4.94 | $0 |
| 2016-02-11 | $0.0008671 | $0.001065 | $0.0008671 | $0.001065 | $3.59 | $0 |
| 2016-02-12 | $0.001065 | $0.001521 | $0.0009903 | $0.001225 | $19.24 | $0 |
| 2016-02-13 | $0.001218 | $0.001340 | $0.001066 | $0.001069 | $8.17 | $0 |
| 2016-02-14 | $0.001069 | $0.001295 | $0.0009596 | $0.001277 | $24.79 | $0 |
| 2016-02-15 | $0.001279 | $0.001388 | $0.001110 | $0.001110 | $9.36 | $0 |
| 2016-02-16 | $0.001110 | $0.001305 | $0.001091 | $0.001289 | $8.23 | $0 |
| 2016-02-17 | $0.001289 | $0.001289 | $0.001088 | $0.001195 | $4.04 | $0 |
| 2016-02-18 | $0.001195 | $0.001208 | $0.001096 | $0.001098 | $0.9443 | $0 |
| 2016-02-19 | $0.001098 | $0.001380 | $0.001053 | $0.001078 | $12.53 | $0 |
| 2016-02-20 | $0.001078 | $0.001279 | $0.0009966 | $0.001259 | $11.82 | $0 |
| 2016-02-21 | $0.001259 | $0.001259 | $0.001039 | $0.001039 | $2.71 | $0 |
| 2016-02-22 | $0.001039 | $0.001191 | $0.001039 | $0.001074 | $6.68 | $0 |
| 2016-02-23 | $0.001074 | $0.001255 | $0.001074 | $0.001088 | $7.49 | $0 |
| 2016-02-24 | $0.001088 | $0.001165 | $0.001071 | $0.001110 | $6.37 | $0 |
| 2016-02-25 | $0.001111 | $0.001119 | $0.0009963 | $0.001084 | $9.91 | $0 |
| 2016-02-26 | $0.001084 | $0.001102 | $0.001025 | $0.001097 | $1.25 | $0 |
| 2016-02-27 | $0.001097 | $0.001144 | $0.001072 | $0.001072 | $1.00 | $0 |
| 2016-02-28 | $0.001072 | $0.001223 | $0.001043 | $0.001101 | $3.24 | $0 |
| 2016-02-29 | $0.001101 | $0.001205 | $0.001067 | $0.001129 | $10.88 | $0 |