PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001129 | $0.001129 | $0.0009925 | $0.001038 | $5.31 | $0 |
| 2016-03-02 | $0.001038 | $0.001099 | $0.0009767 | $0.001069 | $7.34 | $0 |
| 2016-03-03 | $0.001068 | $0.001091 | $0.0009921 | $0.001011 | $10.57 | $0 |
| 2016-03-04 | $0.001011 | $0.001108 | $0.0009494 | $0.001089 | $13.05 | $0 |
| 2016-03-05 | $0.001089 | $0.001109 | $0.0009515 | $0.001109 | $4.84 | $0 |
| 2016-03-06 | $0.001109 | $0.001212 | $0.001043 | $0.001044 | $8.17 | $0 |
| 2016-03-07 | $0.001043 | $0.001226 | $0.001043 | $0.001089 | $3.82 | $0 |
| 2016-03-08 | $0.001089 | $0.001149 | $0.0009759 | $0.0009989 | $8.19 | $0 |
| 2016-03-09 | $0.0009990 | $0.001136 | $0.0009667 | $0.001014 | $3.78 | $0 |
| 2016-03-10 | $0.001014 | $0.001110 | $0.0009822 | $0.001029 | $5.24 | $0 |
| 2016-03-11 | $0.001075 | $0.001113 | $0.0009983 | $0.001108 | $7.86 | $0 |
| 2016-03-12 | $0.001108 | $0.001108 | $0.0009238 | $0.0009878 | $13.90 | $0 |
| 2016-03-13 | $0.0009878 | $0.001077 | $0.0009854 | $0.0009869 | $1.94 | $0 |
| 2016-03-14 | $0.0009874 | $0.001066 | $0.0009722 | $0.0009722 | $6.32 | $0 |
| 2016-03-15 | $0.0009721 | $0.001076 | $0.0009721 | $0.001006 | $1.78 | $0 |
| 2016-03-16 | $0.001006 | $0.001089 | $0.001006 | $0.001028 | $3.34 | $0 |
| 2016-03-17 | $0.001030 | $0.001137 | $0.001030 | $0.001075 | $5.17 | $0 |
| 2016-03-18 | $0.001074 | $0.001074 | $0.0009261 | $0.0009269 | $14.72 | $0 |
| 2016-03-19 | $0.0009270 | $0.001018 | $0.0009117 | $0.0009117 | $3.50 | $0 |
| 2016-03-20 | $0.0009117 | $0.001003 | $0.0009117 | $0.0009735 | $0.5094 | $0 |
| 2016-03-21 | $0.0009736 | $0.0009814 | $0.0009276 | $0.0009414 | $1.81 | $0 |
| 2016-03-22 | $0.0009414 | $0.0009859 | $0.0009399 | $0.0009405 | $0.3232 | $0 |
| 2016-03-23 | $0.0009402 | $0.0009858 | $0.0009402 | $0.0009535 | $1.91 | $0 |
| 2016-03-24 | $0.0009533 | $0.0009979 | $0.0009444 | $0.0009965 | $2.70 | $0 |
| 2016-03-25 | $0.0009964 | $0.0009968 | $0.0009457 | $0.0009826 | $2.77 | $0 |
| 2016-03-26 | $0.0009823 | $0.0009936 | $0.0009056 | $0.0009936 | $1.39 | $0 |
| 2016-03-27 | $0.0009936 | $0.0009951 | $0.0009245 | $0.0009245 | $2.22 | $0 |
| 2016-03-28 | $0.0009238 | $0.0009949 | $0.0009238 | $0.0009462 | $0.2029 | $0 |
| 2016-03-29 | $0.0009447 | $0.0009688 | $0.0009378 | $0.0009379 | $1.60 | $0 |
| 2016-03-30 | $0.0009376 | $0.001018 | $0.0009376 | $0.0009766 | $2.92 | $0 |
| 2016-03-31 | $0.0009768 | $0.001023 | $0.0009274 | $0.001023 | $1.47 | $0 |