PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001023 | $0.001023 | $0.0009467 | $0.0009579 | $2.16 | $0 |
| 2016-04-02 | $0.0009577 | $0.001003 | $0.0008797 | $0.0008797 | $7,166.31 | $0 |
| 2016-04-03 | $0.0008798 | $0.0008798 | $0.0008653 | $0.0008687 | $288.58 | $0 |
| 2016-04-04 | $0.0008687 | $0.0008695 | $0.0008687 | $0.0008692 | $17.39 | $0 |
| 2016-04-05 | $0.0008692 | $0.0009247 | $0.0008493 | $0.0008493 | $6,058.64 | $0 |
| 2016-04-06 | $0.0008494 | $0.0009110 | $0.0008484 | $0.0008488 | $6,751.24 | $0 |
| 2016-04-07 | $0.0008489 | $0.0009965 | $0.0008180 | $0.0008660 | $15,413.70 | $0 |
| 2016-04-08 | $0.0008661 | $0.0009867 | $0.0007720 | $0.0008815 | $10,528.60 | $0 |
| 2016-04-09 | $0.0008815 | $0.0008970 | $0.0008203 | $0.0008351 | $5,902.09 | $0 |
| 2016-04-10 | $0.0008351 | $0.0008970 | $0.0008205 | $0.0008353 | $2,499.46 | $0 |
| 2016-04-11 | $0.0007735 | $0.0008791 | $0.0007732 | $0.0007747 | $2,134.35 | $0 |
| 2016-04-12 | $0.0007745 | $0.0009596 | $0.0007733 | $0.0009590 | $3,716.41 | $0 |
| 2016-04-13 | $0.0009590 | $0.0009590 | $0.0006956 | $0.0006963 | $2,724.68 | $0 |
| 2016-04-14 | $0.0006964 | $0.0008179 | $0.0006964 | $0.0007034 | $2,874.02 | $0 |
| 2016-04-15 | $0.0007034 | $0.0007720 | $0.0007034 | $0.0007720 | $1,081.79 | $0 |
| 2016-04-16 | $0.0007719 | $0.0007719 | $0.0007719 | $0.0007719 | $1,006.09 | $0 |
| 2016-04-17 | $0.0007719 | $0.0007874 | $0.0007102 | $0.0007797 | $7,524.47 | $0 |
| 2016-04-18 | $0.0007798 | $0.0007876 | $0.0007101 | $0.0007567 | $384.68 | $1,473,513 |
| 2016-04-19 | $0.0007567 | $0.0007722 | $0.0006964 | $0.0006964 | $3,063.99 | $1,356,205 |
| 2016-04-20 | $0.0006963 | $0.0009284 | $0.0006963 | $0.0008502 | $11,884.80 | $1,655,548 |
| 2016-04-21 | $0.0008502 | $0.0008502 | $0.0007717 | $0.0007717 | $1,123.48 | $1,502,740 |
| 2016-04-22 | $0.0007718 | $0.0008181 | $0.0007697 | $0.0007697 | $4,331.50 | $1,498,941 |
| 2016-04-23 | $0.0007697 | $0.0007697 | $0.0007386 | $0.0007540 | $3,622.94 | $1,468,329 |
| 2016-04-24 | $0.0007540 | $0.0007691 | $0.0007077 | $0.0007538 | $269.44 | $1,468,002 |
| 2016-04-25 | $0.0007540 | $0.0007996 | $0.0006925 | $0.0007238 | $6,163.14 | $1,409,420 |
| 2016-04-26 | $0.0007238 | $0.0007700 | $0.0007115 | $0.0007390 | $4,808.17 | $1,439,014 |
| 2016-04-27 | $0.0007391 | $0.0007699 | $0.0006927 | $0.0006927 | $4,208.82 | $1,348,994 |
| 2016-04-28 | $0.0006928 | $0.0007376 | $0.0006789 | $0.0006946 | $14,807.80 | $1,353,312 |
| 2016-04-29 | $0.0006945 | $0.0007715 | $0.0006945 | $0.0007257 | $3,866.24 | $1,413,822 |
| 2016-04-30 | $0.0007256 | $0.0007258 | $0.0006177 | $0.0006177 | $1,983.85 | $1,203,364 |