PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0006176 | $0.0006950 | $0.0005405 | $0.0005407 | $5,105.01 | $1,053,376 |
| 2016-05-02 | $0.0005408 | $0.0006177 | $0.0004942 | $0.0004959 | $725.85 | $966,035 |
| 2016-05-03 | $0.0004959 | $0.0006177 | $0.0004942 | $0.0006168 | $2,655.12 | $1,201,572 |
| 2016-05-04 | $0.0006168 | $0.0006168 | $0.0004940 | $0.0004946 | $493.45 | $963,670 |
| 2016-05-05 | $0.0004946 | $0.0006138 | $0.0004765 | $0.0005643 | $4,704.32 | $1,099,298 |
| 2016-05-06 | $0.0005643 | $0.0006149 | $0.0005270 | $0.0005846 | $2,460.95 | $1,138,950 |
| 2016-05-07 | $0.0006146 | $0.0006307 | $0.0004943 | $0.0004943 | $782.70 | $962,939 |
| 2016-05-08 | $0.0004943 | $0.0005694 | $0.0004943 | $0.0005694 | $3,615.75 | $1,109,354 |
| 2016-05-09 | $0.0005693 | $0.0005923 | $0.0005076 | $0.0005374 | $2,759.09 | $1,047,017 |
| 2016-05-10 | $0.0005374 | $0.0005374 | $0.0003839 | $0.0003841 | $835.86 | $748,307 |
| 2016-05-11 | $0.0003841 | $0.0005533 | $0.0003841 | $0.0004232 | $80.95 | $824,580 |
| 2016-05-12 | $0.0004231 | $0.0005232 | $0.0004231 | $0.0004911 | $2,211.14 | $956,865 |
| 2016-05-13 | $0.0004912 | $0.0004912 | $0.0004237 | $0.0004237 | $681.57 | $825,558 |
| 2016-05-14 | $0.0004237 | $0.0004900 | $0.0004237 | $0.0004319 | $2,335.89 | $841,522 |
| 2016-05-15 | $0.0004319 | $0.0004895 | $0.0004292 | $0.0004744 | $110.98 | $924,199 |
| 2016-05-16 | $0.0004744 | $0.0004750 | $0.0004297 | $0.0004750 | $2,739.84 | $925,457 |
| 2016-05-17 | $0.0004750 | $0.0004750 | $0.0002302 | $0.0003067 | $2,798.89 | $597,453 |
| 2016-05-18 | $0.0003067 | $0.0004499 | $0.0003067 | $0.0004498 | $706.00 | $876,286 |
| 2016-05-19 | $0.0004498 | $0.0004498 | $0.0003104 | $0.0003120 | $1,756.09 | $607,830 |
| 2016-05-20 | $0.0003120 | $0.0003669 | $0.0002750 | $0.0003664 | $1,382.81 | $713,843 |
| 2016-05-21 | $0.0003666 | $0.0003788 | $0.0003666 | $0.0003788 | $1,516.88 | $737,977 |
| 2016-05-22 | $0.0003788 | $0.0003788 | $0.0003226 | $0.0003773 | $37.17 | $735,002 |
| 2016-05-23 | $0.0003772 | $0.0003817 | $0.0003297 | $0.0003297 | $2,178.04 | $642,380 |
| 2016-05-24 | $0.0003297 | $0.0003800 | $0.0003297 | $0.0003798 | $148.80 | $740,027 |
| 2016-05-25 | $0.0003798 | $0.0003798 | $0.0003353 | $0.0003356 | $475.82 | $653,857 |
| 2016-05-26 | $0.0003356 | $0.0003660 | $0.0003298 | $0.0003309 | $1,592.95 | $644,741 |
| 2016-05-27 | $0.0003309 | $0.0003309 | $0.0002666 | $0.0002666 | $703.26 | $519,495 |
| 2016-05-28 | $0.0002666 | $0.0003329 | $0.0002666 | $0.0002747 | $803.03 | $535,171 |
| 2016-05-29 | $0.0002747 | $0.0003140 | $0.0002745 | $0.0002894 | $185.35 | $563,866 |
| 2016-05-30 | $0.0002894 | $0.0003618 | $0.0002894 | $0.0003617 | $1,206.22 | $704,766 |
| 2016-05-31 | $0.0003618 | $0.0003648 | $0.0002824 | $0.0002829 | $88.85 | $551,066 |