PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002828 | $0.0004250 | $0.0002828 | $0.0003208 | $554.11 | $624,959 |
| 2016-06-02 | $0.0003207 | $0.0005165 | $0.0003207 | $0.0003964 | $2,536.87 | $772,342 |
| 2016-06-03 | $0.0003964 | $0.0005133 | $0.0003343 | $0.0004768 | $1,242.11 | $928,824 |
| 2016-06-04 | $0.0004767 | $0.0004768 | $0.0003915 | $0.0003960 | $34.55 | $771,567 |
| 2016-06-05 | $0.0003960 | $0.0004644 | $0.0003916 | $0.0003916 | $950.16 | $762,940 |
| 2016-06-06 | $0.0003916 | $0.0004640 | $0.0003916 | $0.0003964 | $922.01 | $772,223 |
| 2016-06-07 | $0.0003965 | $0.0004615 | $0.0003965 | $0.0004121 | $232.93 | $802,820 |
| 2016-06-08 | $0.0004121 | $0.0005142 | $0.0004108 | $0.0004568 | $3,665.32 | $890,021 |
| 2016-06-09 | $0.0004567 | $0.0004724 | $0.0004432 | $0.0004722 | $3,022.92 | $920,037 |
| 2016-06-10 | $0.0004723 | $0.0004723 | $0.0004116 | $0.0004116 | $1,858.74 | $801,938 |
| 2016-06-11 | $0.0004116 | $0.0004564 | $0.0004116 | $0.0004131 | $772.17 | $804,811 |
| 2016-06-12 | $0.0004131 | $0.0004463 | $0.0003978 | $0.0003978 | $3,336.86 | $775,101 |
| 2016-06-13 | $0.0003978 | $0.0004401 | $0.0003978 | $0.0004031 | $1,782.92 | $785,354 |
| 2016-06-14 | $0.0004031 | $0.0004355 | $0.0003943 | $0.0003944 | $4,645.35 | $768,438 |
| 2016-06-15 | $0.0003944 | $0.0004556 | $0.0001823 | $0.0004542 | $27,633.60 | $884,804 |
| 2016-06-16 | $0.0004542 | $0.0004542 | $0.0003038 | $0.0004228 | $27,875.30 | $823,806 |
| 2016-06-17 | $0.0004233 | $0.0004233 | $0.0004233 | $0.0004233 | $27,906.10 | $824,718 |