PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-12 | $0.0003167 | $0.0003524 | $0.0003038 | $0.0003465 | $1,864.14 | $0 |
| 2016-08-13 | $0.0003465 | $0.0003465 | $0.0003463 | $0.0003463 | $0.001500 | $0 |
| 2016-08-14 | $0.0003463 | $0.0003464 | $0.0003042 | $0.0003462 | $0.00009694 | $0 |
| 2016-08-15 | $0.0003459 | $0.0003459 | $0.0003444 | $0.0003447 | $30.98 | $671,550 |
| 2016-08-16 | $0.0003447 | $0.0003452 | $0.0003046 | $0.0003046 | $52.43 | $609,212 |
| 2016-08-17 | $0.0003046 | $0.0003448 | $0.0003043 | $0.0003448 | $56.96 | $689,533 |
| 2016-08-18 | $0.0003448 | $0.0003451 | $0.0003423 | $0.0003423 | $51.86 | $684,635 |
| 2016-08-19 | $0.0003424 | $0.0003424 | $0.0003008 | $0.0003399 | $1,075.82 | $679,813 |
| 2016-08-20 | $0.0003400 | $0.0003400 | $0.0003397 | $0.0003397 | $0.1503 | $679,305 |
| 2016-08-21 | $0.0003397 | $0.0003397 | $0.0003029 | $0.0003029 | $15.03 | $605,855 |
| 2016-08-22 | $0.0003038 | $0.0003376 | $0.0003002 | $0.0003015 | $169.61 | $602,993 |
| 2016-08-23 | $0.0003015 | $0.0003015 | $0.0002939 | $0.0002940 | $231.30 | $587,976 |
| 2016-08-24 | $0.0002940 | $0.0003291 | $0.0002856 | $0.0003289 | $107.09 | $657,827 |
| 2016-08-25 | $0.0003289 | $0.0003289 | $0.0002257 | $0.0003125 | $634.05 | $624,943 |
| 2016-08-26 | $0.0003125 | $0.0003125 | $0.0003119 | $0.0003121 | $41.88 | $624,073 |
| 2016-08-27 | $0.0003120 | $0.0003149 | $0.0003120 | $0.0003149 | $120.10 | $629,795 |
| 2016-08-28 | $0.0003149 | $0.0003149 | $0.0002624 | $0.0002624 | $78.64 | $524,690 |
| 2016-08-29 | $0.0002622 | $0.0003279 | $0.0002622 | $0.0003279 | $1,192.41 | $655,815 |
| 2016-08-30 | $0.0003278 | $0.0003280 | $0.0003278 | $0.0003279 | $17.96 | $655,663 |
| 2016-08-31 | $0.0003278 | $0.0003278 | $0.0003069 | $0.0003110 | $592.86 | $621,971 |