PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0003110 | $0.0003260 | $0.0003042 | $0.0003042 | $95.63 | $608,312 |
| 2016-09-02 | $0.0003044 | $0.0003261 | $0.0003044 | $0.0003253 | $40.22 | $650,569 |
| 2016-09-03 | $0.0003253 | $0.0003253 | $0.0003054 | $0.0003251 | $0.06428 | $650,211 |
| 2016-09-04 | $0.0003251 | $0.0003251 | $0.0003170 | $0.0003170 | $3.85 | $633,961 |
| 2016-09-05 | $0.0003170 | $0.0003241 | $0.0003039 | $0.0003040 | $33.28 | $607,922 |
| 2016-09-06 | $0.0003040 | $0.0003040 | $0.0003039 | $0.0003039 | $2.88 | $607,664 |
| 2016-09-07 | $0.0003234 | $0.0003238 | $0.0003234 | $0.0003236 | $25.51 | $647,204 |
| 2016-09-08 | $0.0003236 | $0.0003236 | $0.0002862 | $0.0002889 | $115.53 | $577,832 |
| 2016-09-09 | $0.0002889 | $0.0003219 | $0.0002889 | $0.0003211 | $22.30 | $642,248 |
| 2016-09-10 | $0.0003214 | $0.0003214 | $0.0003214 | $0.0003214 | $22.32 | $642,748 |
| 2016-09-11 | $0.0002926 | $0.0002926 | $0.0002926 | $0.0002926 | $0.04204 | $585,174 |
| 2016-09-12 | $0.0002924 | $0.0003183 | $0.0002924 | $0.0003183 | $33.24 | $636,524 |
| 2016-09-13 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | $32.28 | $636,616 |
| 2016-09-14 | $0.0003142 | $0.0003146 | $0.0003139 | $0.0003141 | $86.61 | $628,201 |
| 2016-09-15 | $0.0003142 | $0.0003143 | $0.0003142 | $0.0003143 | $29.53 | $628,485 |
| 2016-09-16 | $0.0003138 | $0.0003138 | $0.0003138 | $0.0003138 | $375.13 | $627,595 |
| 2016-09-17 | $0.0003139 | $0.0003139 | $0.0002788 | $0.0003127 | $33.87 | $625,275 |
| 2016-09-18 | $0.0003127 | $0.0003127 | $0.0002996 | $0.0002996 | $43.87 | $599,187 |
| 2016-09-19 | $0.0002996 | $0.0002998 | $0.0002987 | $0.0002998 | $3.88 | $599,509 |
| 2016-09-20 | $0.0002998 | $0.0002998 | $0.0002795 | $0.0002997 | $0.3292 | $599,357 |
| 2016-09-21 | $0.0002997 | $0.0002998 | $0.0002997 | $0.0002998 | $23.18 | $599,617 |
| 2016-09-22 | $0.0002998 | $0.0003000 | $0.0002998 | $0.0003000 | $0.02515 | $599,929 |
| 2016-09-23 | $0.0003000 | $0.0003000 | $0.0002802 | $0.0002999 | $30.61 | $599,729 |
| 2016-09-24 | $0.0002998 | $0.0002998 | $0.0002998 | $0.0002998 | $0.00002099 | $599,641 |
| 2016-09-25 | $0.0002802 | $0.0002802 | $0.0002802 | $0.0002802 | $115.04 | $560,318 |
| 2016-09-26 | $0.0002804 | $0.0002999 | $0.0002804 | $0.0002998 | $69.14 | $599,609 |
| 2016-09-27 | $0.0002998 | $0.0002998 | $0.0002793 | $0.0002793 | $67.03 | $558,616 |
| 2016-09-28 | $0.0002793 | $0.0002997 | $0.0002792 | $0.0002967 | $17.66 | $593,343 |
| 2016-09-29 | $0.0002968 | $0.0002970 | $0.0002968 | $0.0002969 | $109.83 | $593,767 |
| 2016-09-30 | $0.0002968 | $0.0002970 | $0.0002968 | $0.0002968 | $27.32 | $593,603 |