PLAY PLS
Xếp hạng #?
00:04:22 15/03/2017
PLAY (PLS)
Không hoạt động
Lịch sử giá PLAY (PLS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002969 | $0.0002984 | $0.0002849 | $0.0002984 | $915.28 | $596,673 |
| 2016-10-02 | $0.0002984 | $0.0002984 | $0.0002984 | $0.0002984 | $18.46 | $596,659 |
| 2016-10-03 | $0.0002989 | $0.0002989 | $0.0002399 | $0.0002400 | $476.76 | $480,033 |
| 2016-10-04 | $0.0002400 | $0.0002938 | $0.0002400 | $0.0002938 | $7.84 | $587,638 |
| 2016-10-05 | $0.0002937 | $0.0002937 | $0.0002431 | $0.0002920 | $18.19 | $584,024 |
| 2016-10-06 | $0.0002920 | $0.0002923 | $0.0002718 | $0.0002923 | $33.07 | $584,502 |
| 2016-10-07 | $0.0002920 | $0.0002920 | $0.0002918 | $0.0002918 | $0.2908 | $583,650 |
| 2016-10-08 | $0.0002935 | $0.0002937 | $0.0002935 | $0.0002937 | $21.63 | $587,444 |
| 2016-10-09 | $0.0002935 | $0.0002935 | $0.0002935 | $0.0002935 | $0.2935 | $586,894 |
| 2016-10-10 | $0.0002933 | $0.0002933 | $0.0002835 | $0.0002835 | $291.79 | $567,047 |
| 2016-10-11 | $0.0002836 | $0.0002920 | $0.0002571 | $0.0002917 | $93.12 | $583,410 |
| 2016-10-12 | $0.0002918 | $0.0002918 | $0.0002569 | $0.0002911 | $119.41 | $582,228 |
| 2016-10-13 | $0.0002912 | $0.0002916 | $0.0002912 | $0.0002913 | $755.82 | $582,496 |
| 2016-10-14 | $0.0002913 | $0.0002913 | $0.0002912 | $0.0002912 | $18.95 | $582,366 |
| 2016-10-15 | $0.0002912 | $0.0002912 | $0.0002912 | $0.0002912 | $18.95 | $582,346 |
| 2016-10-16 | $0.0002429 | $0.0002912 | $0.0002429 | $0.0002912 | $0.001930 | $582,284 |
| 2016-10-17 | $0.0002911 | $0.0002911 | $0.0002435 | $0.0002909 | $30.43 | $581,720 |
| 2016-10-18 | $0.0002909 | $0.0002909 | $0.0002907 | $0.0002907 | $0.002035 | $581,458 |
| 2016-10-19 | $0.0002907 | $0.0002966 | $0.0002907 | $0.0002966 | $62.56 | $593,097 |
| 2016-10-20 | $0.0002966 | $0.0002966 | $0.0002963 | $0.0002963 | $3.62 | $592,561 |
| 2016-10-21 | $0.0002961 | $0.0002961 | $0.0002954 | $0.0002954 | $3.59 | $590,724 |
| 2016-10-22 | $0.0002954 | $0.0002954 | $0.0002481 | $0.0002481 | $17.73 | $496,168 |
| 2016-10-23 | $0.0002481 | $0.0002943 | $0.0002481 | $0.0002943 | $1.06 | $588,624 |
| 2016-10-24 | $0.0002943 | $0.0002943 | $0.0002510 | $0.0002510 | $26.64 | $502,008 |
| 2016-10-25 | $0.0002510 | $0.0002939 | $0.0002510 | $0.0002935 | $12.97 | $586,880 |
| 2016-10-26 | $0.0002934 | $0.0002936 | $0.0002525 | $0.0002540 | $62.41 | $507,903 |
| 2016-10-27 | $0.0002540 | $0.0002934 | $0.0002540 | $0.0002930 | $0.05091 | $586,002 |
| 2016-10-28 | $0.0002930 | $0.0002930 | $0.0002536 | $0.0002538 | $120.70 | $507,509 |
| 2016-10-29 | $0.0002538 | $0.0002890 | $0.0002538 | $0.0002539 | $76.68 | $507,827 |
| 2016-10-30 | $0.0002539 | $0.0002848 | $0.0002539 | $0.0002848 | $8.02 | $569,541 |
| 2016-10-31 | $0.0002859 | $0.0002859 | $0.0002542 | $0.0002543 | $0.2814 | $508,509 |