Tiền ảo: 35,037 Sàn giao dịch: 829 Vốn hóa: $3,308,648,542,980 Khối lượng (24h): $101,855,638,271 Thị phần: BTC: 64.8%, ETH: 8.9%
PlayCoin [ERC20] PLX
Xếp hạng #? 03:33:11 01/09/2020
PlayCoin [ERC20] (PLX)
Không theo dõi

Lịch sử giá PlayCoin [ERC20] (PLX) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-02$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-03$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-04$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-05$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-06$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-07$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-08$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-09$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-10$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-11$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-12$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-13$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-14$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-15$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-16$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-17$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-18$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-19$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-20$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-21$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-22$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-23$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-24$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-25$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-26$0.0004461$0.0004461$0.0004461$0.0004461$0$441,259
2020-08-27$0.0004461$0.0004461$0.0004461$0.0004461$0$38,999.13
2020-08-28$0.0004461$0.0004461$0.0004461$0.0004461$0$38,999.13
2020-08-29$0.0004461$0.0004461$0.0004461$0.0004461$0$38,999.13
2020-08-30$0.0004461$0.0004461$0.0004461$0.0004461$0$38,999.13
2020-08-31$0.0004461$0.0004461$0.0004461$0.0004461$0$38,999.13
Lịch sử giá PlayCoin [ERC20] (PLX) Tháng 08/2020 - giatienao.com
4.2 trên 941 đánh giá