PlayCoin [QRC20] PLY
Xếp hạng #?
12:43:16 17/09/2020
PlayCoin [QRC20] (PLY)
Không theo dõi
Lịch sử giá PlayCoin [QRC20] (PLY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-15 | $0.1263 | $0.1270 | $0.1233 | $0.1264 | $1,121,320 | $0 |
| 2018-07-16 | $0.1261 | $0.1283 | $0.1120 | $0.1195 | $1,094,530 | $0 |
| 2018-07-17 | $0.1183 | $0.1267 | $0.1141 | $0.1267 | $1,172,530 | $0 |
| 2018-07-18 | $0.1267 | $0.1311 | $0.1142 | $0.1159 | $1,021,540 | $0 |
| 2018-07-19 | $0.1157 | $0.1228 | $0.1140 | $0.1221 | $1,219,260 | $0 |
| 2018-07-20 | $0.1217 | $0.1248 | $0.1126 | $0.1176 | $993,467 | $0 |
| 2018-07-21 | $0.1171 | $0.1229 | $0.1152 | $0.1202 | $1,076,080 | $0 |
| 2018-07-22 | $0.1208 | $0.1229 | $0.1184 | $0.1220 | $1,062,850 | $0 |
| 2018-07-23 | $0.1219 | $0.1389 | $0.1215 | $0.1289 | $889,085 | $0 |
| 2018-07-24 | $0.1279 | $0.1487 | $0.1237 | $0.1453 | $1,125,290 | $0 |
| 2018-07-25 | $0.1455 | $0.1501 | $0.1144 | $0.1342 | $866,814 | $0 |
| 2018-07-26 | $0.1309 | $0.1344 | $0.1190 | $0.1222 | $1,424,090 | $0 |
| 2018-07-27 | $0.1216 | $0.1240 | $0.1160 | $0.1198 | $1,495,180 | $0 |
| 2018-07-28 | $0.1206 | $0.1228 | $0.1154 | $0.1212 | $1,021,880 | $0 |
| 2018-07-29 | $0.1203 | $0.1219 | $0.1135 | $0.1198 | $1,001,770 | $0 |
| 2018-07-30 | $0.1203 | $0.1203 | $0.1128 | $0.1173 | $1,394,580 | $0 |
| 2018-07-31 | $0.1164 | $0.1208 | $0.1103 | $0.1118 | $1,231,170 | $0 |