PlayCoin [QRC20] PLY
Xếp hạng #?
12:43:16 17/09/2020
PlayCoin [QRC20] (PLY)
Không theo dõi
Lịch sử giá PlayCoin [QRC20] (PLY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1114 | $0.1119 | $0.1056 | $0.1084 | $989,116 | $0 |
| 2018-08-02 | $0.1082 | $0.1122 | $0.1070 | $0.1084 | $1,010,660 | $0 |
| 2018-08-03 | $0.1084 | $0.1213 | $0.1054 | $0.1207 | $1,050,840 | $0 |
| 2018-08-04 | $0.1209 | $0.1457 | $0.1152 | $0.1362 | $1,734,280 | $0 |
| 2018-08-05 | $0.1363 | $0.1572 | $0.1289 | $0.1511 | $1,242,030 | $0 |
| 2018-08-06 | $0.1493 | $0.1835 | $0.1490 | $0.1784 | $1,907,310 | $0 |
| 2018-08-07 | $0.1787 | $0.2008 | $0.1646 | $0.1707 | $1,559,620 | $0 |
| 2018-08-08 | $0.1712 | $0.1737 | $0.1428 | $0.1517 | $1,251,440 | $0 |
| 2018-08-09 | $0.1528 | $0.1589 | $0.1349 | $0.1463 | $1,171,360 | $0 |
| 2018-08-10 | $0.1452 | $0.1626 | $0.1325 | $0.1337 | $1,020,980 | $0 |
| 2018-08-11 | $0.1353 | $0.1454 | $0.1211 | $0.1384 | $1,309,790 | $0 |
| 2018-08-12 | $0.1382 | $0.1389 | $0.1250 | $0.1318 | $1,395,030 | $0 |
| 2018-08-13 | $0.1326 | $0.1391 | $0.1208 | $0.1223 | $1,475,610 | $0 |
| 2018-08-14 | $0.1215 | $0.1290 | $0.1096 | $0.1278 | $1,084,440 | $0 |
| 2018-08-15 | $0.1288 | $0.1411 | $0.1284 | $0.1329 | $1,123,530 | $0 |
| 2018-08-16 | $0.1327 | $0.1455 | $0.1288 | $0.1365 | $1,973,550 | $0 |
| 2018-08-17 | $0.1379 | $0.1487 | $0.1332 | $0.1424 | $1,471,940 | $0 |
| 2018-08-18 | $0.1429 | $0.1455 | $0.1248 | $0.1304 | $1,017,480 | $0 |
| 2018-08-19 | $0.1308 | $0.1334 | $0.1190 | $0.1226 | $1,311,080 | $0 |
| 2018-08-20 | $0.1231 | $0.1266 | $0.1058 | $0.1079 | $2,018,590 | $0 |
| 2018-08-21 | $0.1080 | $0.1118 | $0.1010 | $0.1099 | $1,250,910 | $0 |
| 2018-08-22 | $0.1099 | $0.1230 | $0.1041 | $0.1123 | $2,313,800 | $0 |
| 2018-08-23 | $0.1109 | $0.1144 | $0.1041 | $0.1069 | $1,558,680 | $0 |
| 2018-08-24 | $0.1090 | $0.1252 | $0.1072 | $0.1214 | $1,764,410 | $0 |
| 2018-08-25 | $0.1215 | $0.1224 | $0.1174 | $0.1200 | $1,644,630 | $0 |
| 2018-08-26 | $0.1199 | $0.1201 | $0.1151 | $0.1164 | $1,675,990 | $0 |
| 2018-08-27 | $0.1170 | $0.1231 | $0.1157 | $0.1231 | $2,299,450 | $0 |
| 2018-08-28 | $0.1225 | $0.1313 | $0.1175 | $0.1185 | $2,101,140 | $0 |
| 2018-08-29 | $0.1176 | $0.1319 | $0.1147 | $0.1189 | $2,154,260 | $0 |
| 2018-08-30 | $0.1187 | $0.1251 | $0.1125 | $0.1188 | $2,170,490 | $0 |
| 2018-08-31 | $0.1182 | $0.1413 | $0.1173 | $0.1365 | $1,982,930 | $0 |