PlayCoin [QRC20] PLY
Xếp hạng #?
12:43:16 17/09/2020
PlayCoin [QRC20] (PLY)
Không theo dõi
Lịch sử giá PlayCoin [QRC20] (PLY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01829 | $0.01855 | $0.01608 | $0.01780 | $1,484,615 | $0 |
| 2019-06-02 | $0.01780 | $0.01803 | $0.01196 | $0.01213 | $973,966 | $0 |
| 2019-06-03 | $0.01213 | $0.01214 | $0.01128 | $0.01134 | $874,820 | $0 |
| 2019-06-04 | $0.01134 | $0.01623 | $0.01097 | $0.01481 | $1,242,563 | $0 |
| 2019-06-05 | $0.01481 | $0.01611 | $0.01425 | $0.01515 | $1,673,185 | $0 |
| 2019-06-06 | $0.01561 | $0.01602 | $0.01462 | $0.01549 | $1,692,720 | $0 |
| 2019-06-07 | $0.01555 | $0.01591 | $0.01134 | $0.01376 | $2,472,789 | $0 |
| 2019-06-08 | $0.01384 | $0.01487 | $0.01232 | $0.01366 | $2,009,929 | $0 |
| 2019-06-09 | $0.01380 | $0.01442 | $0.01152 | $0.01266 | $1,261,410 | $0 |
| 2019-06-10 | $0.01235 | $0.01457 | $0.01175 | $0.01380 | $1,006,272 | $0 |
| 2019-06-11 | $0.01375 | $0.01462 | $0.01132 | $0.01317 | $1,357,445 | $0 |
| 2019-06-12 | $0.01333 | $0.01435 | $0.01164 | $0.01353 | $1,267,173 | $0 |
| 2019-06-13 | $0.01350 | $0.01417 | $0.01191 | $0.01352 | $1,182,569 | $0 |
| 2019-06-14 | $0.01288 | $0.02492 | $0.01173 | $0.02232 | $1,669,139 | $0 |
| 2019-06-15 | $0.02210 | $0.02483 | $0.01682 | $0.01685 | $557,218 | $0 |
| 2019-06-16 | $0.01685 | $0.02235 | $0.01500 | $0.02214 | $1,565.21 | $0 |
| 2019-06-17 | $0.02214 | $0.02273 | $0.008562 | $0.01710 | $291,939 | $0 |
| 2019-06-18 | $0.01709 | $0.02161 | $0.01692 | $0.01880 | $394.07 | $0 |
| 2019-06-19 | $0.01881 | $0.02402 | $0.01092 | $0.02396 | $487.89 | $0 |
| 2019-06-20 | $0.02397 | $0.02402 | $0.01097 | $0.02029 | $94.29 | $0 |
| 2019-06-21 | $0.02028 | $0.02584 | $0.01229 | $0.01683 | $508.56 | $0 |
| 2019-06-22 | $0.01683 | $0.02742 | $0.01261 | $0.02657 | $197.98 | $0 |
| 2019-06-23 | $0.02658 | $0.02704 | $0.02097 | $0.02507 | $0.9634 | $0 |
| 2019-06-24 | $0.02507 | $0.02741 | $0.01246 | $0.02414 | $549,127 | $0 |
| 2019-06-25 | $0.02719 | $0.02760 | $0.01805 | $0.02379 | $1,449,277 | $0 |
| 2019-06-26 | $0.02379 | $0.03023 | $0.01902 | $0.02060 | $2,176,624 | $0 |
| 2019-06-27 | $0.02060 | $0.02507 | $0.01716 | $0.02216 | $2,778,579 | $0 |
| 2019-06-28 | $0.01800 | $0.02559 | $0.01342 | $0.01510 | $1,424,749 | $0 |
| 2019-06-29 | $0.01567 | $0.02646 | $0.01359 | $0.01624 | $890,988 | $0 |
| 2019-06-30 | $0.01672 | $0.02478 | $0.01391 | $0.01448 | $824,875 | $0 |