PlayCoin [QRC20] PLY
Xếp hạng #?
12:43:16 17/09/2020
PlayCoin [QRC20] (PLY)
Không theo dõi
Lịch sử giá PlayCoin [QRC20] (PLY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.003684 | $0.003775 | $0.003356 | $0.003569 | $229,891 | $0 |
| 2020-02-02 | $0.003663 | $0.003940 | $0.003372 | $0.003825 | $266,072 | $0 |
| 2020-02-03 | $0.003825 | $0.003937 | $0.003513 | $0.003811 | $218,177 | $0 |
| 2020-02-04 | $0.003740 | $0.003918 | $0.003453 | $0.003602 | $205,006 | $0 |
| 2020-02-05 | $0.003603 | $0.004237 | $0.003515 | $0.003924 | $271,456 | $0 |
| 2020-02-06 | $0.003924 | $0.004388 | $0.003769 | $0.004062 | $313,602 | $0 |
| 2020-02-07 | $0.004170 | $0.004562 | $0.003984 | $0.004148 | $315,295 | $0 |
| 2020-02-08 | $0.004179 | $0.004575 | $0.002377 | $0.002944 | $206,819 | $0 |
| 2020-02-09 | $0.002871 | $0.004585 | $0.002794 | $0.003545 | $279,899 | $0 |
| 2020-02-10 | $0.003545 | $0.004561 | $0.003486 | $0.003809 | $264,108 | $0 |
| 2020-02-11 | $0.003856 | $0.004483 | $0.003403 | $0.004149 | $240,989 | $0 |
| 2020-02-12 | $0.004215 | $0.005094 | $0.003832 | $0.004284 | $338,506 | $0 |
| 2020-02-13 | $0.004284 | $0.005019 | $0.004039 | $0.004294 | $319,151 | $0 |
| 2020-02-14 | $0.004417 | $0.004895 | $0.004096 | $0.004642 | $315,730 | $0 |
| 2020-02-15 | $0.004642 | $0.004891 | $0.003368 | $0.004563 | $333,630 | $0 |
| 2020-02-16 | $0.004578 | $0.007074 | $0.003143 | $0.003449 | $293,176 | $0 |
| 2020-02-17 | $0.006531 | $0.006531 | $0.003178 | $0.004741 | $474,548 | $0 |
| 2020-02-18 | $0.006085 | $0.006634 | $0.003722 | $0.005174 | $424,063 | $0 |
| 2020-02-19 | $0.004549 | $0.006951 | $0.004069 | $0.004111 | $247,307 | $0 |
| 2020-02-20 | $0.004118 | $0.006860 | $0.003922 | $0.005738 | $487,382 | $0 |
| 2020-02-21 | $0.004620 | $0.006789 | $0.004031 | $0.006666 | $372,897 | $0 |
| 2020-02-22 | $0.004584 | $0.006658 | $0.004145 | $0.005244 | $218,796 | $0 |
| 2020-02-23 | $0.005244 | $0.006986 | $0.004496 | $0.005540 | $257,740 | $0 |
| 2020-02-24 | $0.005067 | $0.005736 | $0.004592 | $0.005393 | $295,258 | $0 |
| 2020-02-25 | $0.004933 | $0.005515 | $0.003228 | $0.004107 | $200,935 | $0 |
| 2020-02-26 | $0.004057 | $0.004520 | $0.002884 | $0.003352 | $199,490 | $0 |
| 2020-02-27 | $0.003013 | $0.004306 | $0.002770 | $0.003016 | $192,637 | $0 |
| 2020-02-28 | $0.003598 | $0.004131 | $0.002718 | $0.003668 | $224,007 | $0 |
| 2020-02-29 | $0.003230 | $0.004205 | $0.002746 | $0.002831 | $143,327 | $0 |