PlayCoin [QRC20] PLY
Xếp hạng #?
12:43:16 17/09/2020
PlayCoin [QRC20] (PLY)
Không theo dõi
Lịch sử giá PlayCoin [QRC20] (PLY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.003151 | $0.004108 | $0.002676 | $0.003366 | $156,605 | $0 |
| 2020-03-02 | $0.003967 | $0.004003 | $0.002710 | $0.002959 | $162,476 | $0 |
| 2020-03-03 | $0.003276 | $0.004243 | $0.002375 | $0.002386 | $110,965 | $0 |
| 2020-03-04 | $0.002466 | $0.004284 | $0.002357 | $0.002614 | $119,839 | $0 |
| 2020-03-05 | $0.003637 | $0.01804 | $0.002401 | $0.006197 | $407,626 | $0 |
| 2020-03-06 | $0.006197 | $0.01590 | $0.005383 | $0.01061 | $581,023 | $0 |
| 2020-03-07 | $0.01100 | $0.01600 | $0.004547 | $0.009013 | $442,553 | $0 |
| 2020-03-08 | $0.009013 | $0.01525 | $0.004099 | $0.005659 | $380,222 | $0 |
| 2020-03-09 | $0.006724 | $0.01165 | $0.003842 | $0.004307 | $466,843 | $0 |
| 2020-03-10 | $0.004547 | $0.009774 | $0.004084 | $0.008133 | $534,344 | $0 |
| 2020-03-11 | $0.008043 | $0.009649 | $0.003553 | $0.003849 | $241,012 | $0 |
| 2020-03-12 | $0.003766 | $0.007293 | $0.002062 | $0.002078 | $234,170 | $0 |
| 2020-03-13 | $0.002083 | $0.004794 | $0.002001 | $0.002651 | $38,945.73 | $0 |
| 2020-03-14 | $0.002651 | $0.002677 | $0.001354 | $0.001956 | $281,762 | $0 |
| 2020-03-15 | $0.001956 | $0.002120 | $0.0006494 | $0.001282 | $176,866 | $0 |
| 2020-03-16 | $0.001283 | $0.002032 | $0.0006864 | $0.0009736 | $133,979 | $0 |
| 2020-03-17 | $0.0009788 | $0.001510 | $0.0009760 | $0.001176 | $116,029 | $0 |
| 2020-03-18 | $0.001251 | $0.001569 | $0.0002261 | $0.0009268 | $74,196.03 | $0 |
| 2020-03-19 | $0.0009268 | $0.001666 | $0.0002981 | $0.0005632 | $56,647.01 | $0 |
| 2020-03-20 | $0.001130 | $0.001649 | $0.0005053 | $0.0008403 | $102,870 | $0 |
| 2020-03-21 | $0.0008401 | $0.0009616 | $0.0005336 | $0.0008187 | $76,895.68 | $0 |
| 2020-03-22 | $0.0007305 | $0.002715 | $0.0005305 | $0.001796 | $159,215 | $0 |
| 2020-03-23 | $0.001796 | $0.002284 | $0.0006239 | $0.002203 | $130,019 | $0 |
| 2020-03-24 | $0.0009986 | $0.002390 | $0.0007195 | $0.001899 | $151,276 | $0 |
| 2020-03-25 | $0.001284 | $0.002307 | $0.001057 | $0.002125 | $126,127 | $0 |
| 2020-03-26 | $0.002125 | $0.002304 | $0.0005740 | $0.001161 | $66,454.78 | $0 |
| 2020-03-27 | $0.001180 | $0.001858 | $0.0004267 | $0.0005103 | $26,956.82 | $0 |
| 2020-03-28 | $0.0008932 | $0.001539 | $0.0004476 | $0.0009527 | $60,968.71 | $0 |
| 2020-03-29 | $0.0004703 | $0.001730 | $0.0004649 | $0.001457 | $56,513.89 | $0 |
| 2020-03-30 | $0.0008558 | $0.001754 | $0.0005624 | $0.0008318 | $39,381.84 | $0 |
| 2020-03-31 | $0.0008093 | $0.0009082 | $0.0006617 | $0.0006991 | $27,142.64 | $0 |