PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0004997 | $0.0008766 | $0.0004730 | $0.0007626 | $112.95 | $26,780.90 |
| 2017-12-02 | $0.0007619 | $0.0008951 | $0.0005364 | $0.0005461 | $53.56 | $19,177.73 |
| 2017-12-03 | $0.0005466 | $0.0009470 | $0.0005430 | $0.0008964 | $116.83 | $31,480.55 |
| 2017-12-04 | $0.0008993 | $0.0009094 | $0.0005444 | $0.0008143 | $274.99 | $28,599.52 |
| 2017-12-05 | $0.0008159 | $0.0009381 | $0.0005797 | $0.0009381 | $808.08 | $32,947.51 |
| 2017-12-06 | $0.0008191 | $0.001060 | $0.0005037 | $0.0006880 | $1,217.12 | $24,161.72 |
| 2017-12-07 | $0.0006868 | $0.001179 | $0.0006868 | $0.0008657 | $278.21 | $30,404.54 |
| 2017-12-08 | $0.0008678 | $0.001185 | $0.0007041 | $0.0008140 | $219.37 | $28,588.10 |
| 2017-12-09 | $0.0008132 | $0.001155 | $0.0006309 | $0.0007488 | $214.51 | $26,299.30 |
| 2017-12-10 | $0.0007519 | $0.0009381 | $0.0005854 | $0.0006143 | $239.35 | $21,574.74 |
| 2017-12-11 | $0.0006099 | $0.0008459 | $0.0006072 | $0.0006713 | $77.41 | $23,576.44 |
| 2017-12-12 | $0.0006735 | $0.001061 | $0.0006577 | $0.001036 | $143.20 | $36,373.43 |
| 2017-12-13 | $0.001037 | $0.001181 | $0.0009787 | $0.0009857 | $373.59 | $34,617.54 |
| 2017-12-14 | $0.0009825 | $0.001024 | $0.0008230 | $0.0008281 | $1,324.58 | $29,084.17 |
| 2017-12-15 | $0.0008294 | $0.001265 | $0.0008292 | $0.0008811 | $67.19 | $30,944.41 |
| 2017-12-16 | $0.0008823 | $0.001241 | $0.0008798 | $0.0009737 | $32.68 | $34,196.66 |
| 2017-12-17 | $0.0009738 | $0.001186 | $0.0009545 | $0.001144 | $16.91 | $40,193.08 |
| 2017-12-18 | $0.001148 | $0.001708 | $0.0009300 | $0.0009559 | $452.32 | $33,570.05 |
| 2017-12-19 | $0.0009567 | $0.001139 | $0.0009362 | $0.001058 | $79.85 | $37,162.93 |
| 2017-12-20 | $0.001057 | $0.001057 | $0.0009624 | $0.001050 | $52.99 | $36,860.90 |
| 2017-12-21 | $0.001155 | $0.001217 | $0.0009327 | $0.0009395 | $195.77 | $32,996.12 |
| 2017-12-22 | $0.0009428 | $0.001759 | $0.0007659 | $0.001093 | $1,507.56 | $38,380.89 |
| 2017-12-23 | $0.001103 | $0.002018 | $0.001095 | $0.001878 | $364.39 | $65,958.87 |
| 2017-12-24 | $0.001899 | $0.001899 | $0.001017 | $0.001534 | $1,250.09 | $53,861.09 |
| 2017-12-25 | $0.001550 | $0.001841 | $0.001230 | $0.001255 | $615.54 | $44,073.84 |
| 2017-12-26 | $0.001254 | $0.002016 | $0.001249 | $0.001583 | $322.64 | $55,579.16 |
| 2017-12-27 | $0.001584 | $0.001586 | $0.001088 | $0.001088 | $137.74 | $38,224.61 |
| 2017-12-28 | $0.001086 | $0.001617 | $0.0009538 | $0.001002 | $214.12 | $35,202.53 |
| 2017-12-29 | $0.001013 | $0.001506 | $0.0008559 | $0.001308 | $107.32 | $45,933.80 |
| 2017-12-30 | $0.001305 | $0.001456 | $0.0009449 | $0.001414 | $445.63 | $49,654.76 |
| 2017-12-31 | $0.001399 | $0.001481 | $0.001148 | $0.001253 | $195.78 | $44,021.87 |