PlayerCoin PEC
Xếp hạng #?
-
PlayerCoin (PEC)
Không theo dõi
Lịch sử giá PlayerCoin (PEC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002848 | $0.003366 | $0.001815 | $0.001911 | $724.41 | $67,116.08 |
| 2018-02-02 | $0.001907 | $0.001912 | $0.001619 | $0.001855 | $411.77 | $65,141.98 |
| 2018-02-03 | $0.001861 | $0.002337 | $0.001722 | $0.001940 | $204.77 | $68,143.69 |
| 2018-02-04 | $0.001941 | $0.001973 | $0.001665 | $0.001907 | $529.13 | $66,987.54 |
| 2018-02-05 | $0.001889 | $0.001924 | $0.001283 | $0.001317 | $51.23 | $46,253.04 |
| 2018-02-06 | $0.001319 | $0.001480 | $0.001186 | $0.001402 | $262.05 | $49,221.03 |
| 2018-02-07 | $0.001387 | $0.001562 | $0.001282 | $0.001445 | $803.56 | $50,750.16 |
| 2018-02-08 | $0.001439 | $0.001954 | $0.001262 | $0.001893 | $399.09 | $66,476.19 |
| 2018-02-09 | $0.001899 | $0.002006 | $0.001342 | $0.001476 | $121.69 | $51,838.17 |
| 2018-02-10 | $0.001477 | $0.002088 | $0.001470 | $0.001883 | $101.29 | $66,115.16 |
| 2018-02-11 | $0.001881 | $0.001945 | $0.001475 | $0.001530 | $34.98 | $53,749.40 |
| 2018-02-12 | $0.001540 | $0.001705 | $0.001451 | $0.001510 | $43.82 | $53,025.23 |
| 2018-02-13 | $0.001513 | $0.001719 | $0.001354 | $0.001366 | $149.31 | $47,961.28 |
| 2018-02-14 | $0.001362 | $0.002089 | $0.001362 | $0.002083 | $118.49 | $73,167.60 |
| 2018-02-15 | $0.002084 | $0.002135 | $0.001619 | $0.001925 | $146.38 | $67,620.40 |
| 2018-02-16 | $0.001917 | $0.002216 | $0.001577 | $0.002141 | $657.42 | $75,196.49 |
| 2018-02-17 | $0.002141 | $0.002559 | $0.002113 | $0.002544 | $104.79 | $89,335.10 |
| 2018-02-18 | $0.002552 | $0.002595 | $0.002043 | $0.002191 | $585.79 | $76,964.78 |
| 2018-02-19 | $0.002181 | $0.002573 | $0.001993 | $0.002567 | $238.70 | $90,156.55 |
| 2018-02-20 | $0.002569 | $0.002641 | $0.001889 | $0.001909 | $184.63 | $67,050.40 |
| 2018-02-21 | $0.001907 | $0.001910 | $0.001644 | $0.001676 | $168.75 | $58,872.71 |
| 2018-02-22 | $0.001675 | $0.001745 | $0.001365 | $0.001577 | $793.75 | $55,371.95 |
| 2018-02-23 | $0.001575 | $0.002044 | $0.001381 | $0.002032 | $227.46 | $71,360.33 |
| 2018-02-24 | $0.002029 | $0.002545 | $0.001699 | $0.002331 | $981.44 | $81,849.97 |
| 2018-02-25 | $0.002327 | $0.002367 | $0.001773 | $0.001819 | $78.61 | $63,887.14 |
| 2018-02-26 | $0.001821 | $0.002187 | $0.001694 | $0.002159 | $50.65 | $75,831.46 |
| 2018-02-27 | $0.002165 | $0.002274 | $0.001798 | $0.001815 | $19.97 | $63,745.96 |
| 2018-02-28 | $0.001813 | $0.001922 | $0.001668 | $0.001856 | $208.13 | $65,174.29 |